Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Helmet.insure HELMET | US$0,002862 | 4,38% | 3,75% | US$123.753 | US$11,88 | 43.242.944 HELMET |
| 2652 |  Based Shiba Inu BSHIB | US$0,00001357 | 19,62% | 13,14% | US$122.705 | - | 9.041.391.107 BSHIB |
| 2653 |  SHILL Token SHILL | US$0,0003436 | -11,37% | 40,86% | US$122.679 | US$51.316,35 | 357.073.944 SHILL |
| 2654 |  Ruff RUFF | US$0,0001240 | -11,51% | -12,93% | US$121.584 | US$25.795,65 | 980.500.000 RUFF |
| 2655 |  New BitShares NBS | US$0,00004377 | -3,97% | -25,42% | US$114.140 | US$25.898,37 | 2.607.670.560 NBS |
| 2656 |  Wonderman Nation WNDR | US$0,008499 | 3,23% | 2,00% | US$120.815 | US$18.757,97 | 14.215.495 WNDR |
| 2657 |  VIX777 VIX | US$0,0001342 | 0,19% | -1,11% | US$120.399 | - | 896.871.728 VIX |
| 2658 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2659 |  Binance Mascot PHIL | US$0,0001194 | -30,05% | -7,81% | US$119.354 | - | 1.000.000.000 PHIL |
| 2660 |  MangoMan Intelligent MMIT | - | 4,69% | 3,71% | US$117.932 | US$5,62 | 361.123.236.215.683 MMIT |
| 2661 |  Baby BABY | US$0,0000001200 | 6,34% | -0,17% | US$117.415 | - | 981.407.530.857 BABY |
| 2662 |  Heroes Chained HEC | US$0,002138 | 12,24% | 4,18% | US$117.311 | US$25.596,00 | 54.863.517 HEC |
| 2663 |  X-CASH XCASH | US$0,000001860 | -38,34% | -36,43% | US$116.766 | US$29,48 | 62.820.378.619 XCASH |
| 2664 |  BullBear AI AIBB | - | 3,19% | 2,06% | US$115.561 | US$25.437,01 | 2.045.833.899.998.990 AIBB |
| 2665 |  Clube Atlético Mineiro Fan Token GALO | US$0,04059 | 9,12% | -0,41% | US$113.554 | US$25.016,62 | 2.797.535 GALO |
| 2666 |  Rebel Bots RBLS | US$0,0009178 | -8,57% | -2,79% | US$113.156 | US$26.920,73 | 123.295.295 RBLS |
| 2667 |  Acquire.Fi ACQ | US$0,003192 | 7,37% | -0,17% | US$111.851 | US$78.741,30 | 35.041.183 ACQ |
| 2668 |  BitcoinPoS BPS | US$0,01858 | 12,63% | 28,36% | US$111.380 | - | 5.994.733 BPS |
| 2669 |  AIvalanche DeFAI Agents AVAXAI | US$0,0005822 | -4,23% | -11,56% | US$110.795 | US$328.156 | 190.293.475 AVAXAI |
| 2670 |  Medusa (medusa.cx) MEDUSA | US$0,0005547 | 6,29% | 5,99% | US$110.941 | US$908,00 | 200.000.000 MEDUSA |
| 2671 |  Castle of Blackwater COBE | US$0,01418 | 18,29% | 2,76% | US$110.750 | US$24.951,49 | 7.808.948 COBE |
| 2672 |  Crypto-AI-Robo.com CAIR | US$0,0001244 | 1,95% | -69,36% | US$110.475 | US$10.570,18 | 887.843.094 CAIR |
| 2673 |  Wall Street Games (old) WSG | - | 1,80% | -0,01% | US$110.370 | US$382,66 | 912.055.079.273.420 WSG |
| 2674 |  PAC Protocol PAC | US$0,000006210 | -6,59% | -95,71% | US$108.243 | US$0,01000 | 17.443.000.000 PAC |
| 2675 |  MeowCat MEOW | US$0,001080 | 7,77% | -26,06% | US$107.995 | - | 100.000.000 MEOW |
| 2676 |  bAlpha BALPHA | US$5,99 | 15,12% | 16,59% | US$107.865 | - | 18.000 BALPHA |
| 2677 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001230 | 5,08% | 5,11% | US$105.612 | US$161.802 | 858.719.638 HAWKTUAH |
| 2678 |  Viberate VIB | US$0,0005300 | 43,21% | -88,02% | US$106.006 | US$97,98 | 199.995.000 VIB |
| 2679 |  Kangal KANGAL | US$0,000001060 | 4,13% | 3,93% | US$105.968 | - | 100.000.000.000 KANGAL |
| 2680 |  Ubex UBEX | US$0,00003202 | 8,93% | 26,35% | US$105.872 | US$17,08 | 3.306.258.739 UBEX |
| 2681 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001066 | 2,52% | -10,47% | US$106.559 | US$130.946 | 1.000.000.000 BABYXRP |
| 2682 |  Ponchiqs PONCH | US$0,003254 | 5,35% | -35,19% | US$105.577 | US$102.910 | 32.448.890 PONCH |
| 2683 |  BABYTRUMP BABYTRUMP | US$0,002921 | 20,22% | 19,19% | US$105.380 | - | 36.080.445 BABYTRUMP |
| 2684 |  Valor Token VALOR | US$0,002077 | 4,71% | 3,37% | US$104.489 | US$3.629,55 | 50.297.124 VALOR |
| 2685 |  Baby Neiro Token BABYNEIRO | US$0,0000002500 | 28,11% | -0,66% | US$104.375 | - | 420.690.000.000 BABYNEIRO |
| 2686 |  KOI KOAI | US$0,001264 | 8,71% | 5,33% | US$103.946 | US$31.513,21 | 82.221.425 KOAI |
| 2687 |  XODEX XODEX | US$0,00001534 | -50,54% | -63,14% | US$104.349 | US$38.068,56 | 6.801.043.784 XODEX |
| 2688 |  FreedomCoin FREED | US$0,01561 | -4,37% | -83,20% | US$103.083 | US$2,21 | 6.604.387 FREED |
| 2689 |  Dawn Protocol DAWN | US$0,001382 | 6,26% | 31,32% | US$102.874 | US$129,76 | 74.464.266 DAWN |
| 2690 |  Sapo Concho CONCHO | US$0,0001029 | 11,86% | 8,83% | US$102.856 | - | 999.495.524 CONCHO |
| 2691 |  LABS Group LABS | US$0,00004618 | 15,98% | 3,74% | US$102.377 | US$26.500,05 | 2.216.879.594 LABS |
| 2692 |  Basis Cash BAC | US$0,001874 | 1,44% | 2,39% | US$102.276 | US$24.698,33 | 54.575.145 BAC |
| 2693 |  Janet JANET | US$0,0001024 | 16,91% | 29,57% | US$102.422 | US$32.059,34 | 1.000.000.000 JANET |
| 2694 |  Legends of Elysium LOE | US$0,007372 | 19,68% | 13,22% | US$101.464 | US$136.800 | 13.763.427 LOE |
| 2695 |  Eggdog EGG | US$0,0001074 | 11,45% | 7,74% | US$101.511 | US$1.901,17 | 945.334.730 EGG |
| 2696 |  Real Games RG | US$0,00006751 | -11,19% | -17,73% | US$101.258 | US$298,40 | 1.500.000.000 RG |
| 2697 |  IguVerse IGU | US$0,001761 | 0,75% | -8,41% | US$100.716 | US$40.034,68 | 57.189.082 IGU |
| 2698 |  Onigiri ONI | US$0,0000002500 | 31,51% | 3,30% | US$100.493 | US$2.124,99 | 407.983.099.999 ONI |
| 2699 |  Little Rabbit v2 LTRBT | - | 0,87% | -4,22% | US$99.627 | - | 334.131.860.594.663 LTRBT |
| 2700 |  Ginoa GINOA | US$0,03920 | 27,68% | 23,25% | US$99.968 | US$1.692,20 | 2.549.999 GINOA |
Tabel di atas menampilkan halaman 54 dari total 196 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.