Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Massnet MASS | US$0,0004103 | 0,00% | -7,50% | US$40.216 | - | 98.026.147 MASS |
| 2902 |  MUNCAT MUNCAT | US$0,00004016 | -37,15% | -27,49% | US$40.157 | US$50,00 | 1.000.000.000 MUNCAT |
| 2903 |  ZAIBOT ZAI | US$0,007648 | 0,00% | -0,61% | US$40.112 | - | 5.245.087 ZAI |
| 2904 |  PERI Finance PERI | US$0,004590 | -11,73% | -51,41% | US$39.200 | US$24.443,06 | 8.540.090 PERI |
| 2905 |  Nvidia Inu NINU | US$0,000005460 | 12,95% | 11,56% | US$39.124 | - | 7.169.798.421 NINU |
| 2906 |  PUMLx PUMLX | US$0,0003013 | 1,91% | 1,57% | US$38.944 | US$40.455,38 | 129.250.174 PUMLX |
| 2907 |  CryptoTycoon CTT | US$0,05395 | -12,26% | 14,07% | US$38.560 | US$36.409,17 | 714.726 CTT |
| 2908 |  Oggy Inu (ETH) OGGY | US$0,0000001900 | 1,89% | 2,37% | US$37.923 | US$374,03 | 201.272.222.574 OGGY |
| 2909 |  Infinity Games ING | US$0,000007430 | -7,87% | -20,60% | US$37.151 | US$33.764,28 | 5.000.000.000 ING |
| 2910 |  MMOCoin MMO | US$0,0005372 | -12,00% | -13,53% | US$36.817 | US$0,01000 | 68.531.894 MMO |
| 2911 |  Social DAO SOCIAL | US$0,00003662 | -21,42% | -11,95% | US$36.782 | US$43.232,93 | 1.004.500.000 SOCIAL |
| 2912 |  MOTH MOTH | US$0,00003669 | 5,41% | 9,50% | US$36.689 | - | 999.997.588 MOTH |
| 2913 |  COGI COGI | US$0,0005936 | 3,91% | 3,67% | US$36.557 | - | 61.587.047 COGI |
| 2914 |  Baby Trump (BSC) BABYTRUMP | US$0,00008070 | 6,37% | 10,16% | US$36.436 | - | 451.519.092 BABYTRUMP |
| 2915 |  LiquidApps DAPP | US$0,00005051 | 1,93% | 1,25% | US$35.859 | US$92,51 | 709.902.294 DAPP |
| 2916 |  Fusion AI FUSION | US$0,00003559 | 35,32% | 30,37% | US$35.589 | - | 1.000.000.000 FUSION |
| 2917 |  AVACOIN AVACN | US$0,000009000 | 79,96% | 76,73% | US$35.473 | US$14,84 | 3.941.178.304 AVACN |
| 2918 |  Finblox FBX | US$0,00001771 | 28,41% | 21,23% | US$35.436 | US$26.069,32 | 2.001.064.427 FBX |
| 2919 |  Effect AI (old) EFX | US$0,0001404 | 2,45% | -1,38% | US$35.404 | - | 252.168.527 EFX |
| 2920 |  Billion Happiness BHC | US$0,7023 | 4,03% | 4,82% | US$35.114 | US$0,1200 | 50.000 BHC |
| 2921 |  UTYABSWAP UTYAB | US$0,00003510 | 0,00% | -9,08% | US$35.099 | - | 1.000.000.000 UTYAB |
| 2922 |  Kingdomverse KING | US$0,00003773 | 8,15% | 9,89% | US$34.314 | US$24.819,02 | 909.444.444 KING |
| 2923 |  Taxpad TAX | US$0,0003421 | 15,09% | 10,68% | US$34.211 | - | 99.999.382 TAX |
| 2924 |  Coreto COR | US$0,0001494 | -0,02% | -9,93% | US$34.110 | US$32,90 | 228.283.474 COR |
| 2925 |  MetaMAFIA MAF | US$0,0001258 | -3,77% | -2,04% | US$34.056 | US$26.080,51 | 270.712.816 MAF |
| 2926 |  Metagalaxy Land MEGALAND | US$0,00003390 | 39,50% | 4,94% | US$33.903 | US$181,01 | 1.000.000.000 MEGALAND |
| 2927 |  Green Ben EBEN | US$0,001213 | -1,24% | -12,36% | US$33.854 | - | 27.907.433 EBEN |
| 2928 |  Chronicle XNL | US$0,0007001 | 34,57% | -52,77% | US$33.631 | - | 48.040.458 XNL |
| 2929 |  BitBall BTB | US$0,00005400 | -0,01% | -11,60% | US$32.764 | - | 606.692.575 BTB |
| 2930 |  Axe AXE | US$0,006192 | 6,35% | 6,94% | US$32.574 | US$5,15 | 5.260.968 AXE |
| 2931 |  YOUNES YOUNES | US$0,00003190 | 9,50% | 5,64% | US$31.895 | - | 999.998.201 YOUNES |
| 2932 |  GuildFi GF | US$0,001087 | 61,14% | 20,04% | US$31.862 | US$15,49 | 29.300.718 GF |
| 2933 |  The Crypto Prophecies TCP | US$0,0002720 | -0,27% | -7,02% | US$31.765 | US$24.645,74 | 116.782.511 TCP |
| 2934 |  Phore PHR | US$0,001036 | 0,00% | -89,84% | US$31.627 | - | 30.535.913 PHR |
| 2935 |  Magical Blocks MBLK | US$0,0002724 | 8,09% | -7,75% | US$31.530 | US$25.546,32 | 115.766.919 MBLK |
| 2936 |  Busy DAO BUSY | US$0,0002523 | -3,42% | 2,59% | US$31.538 | US$27.337,26 | 125.000.000 BUSY |
| 2937 |  The Corgi of PolkaBridge CORGIB | - | 3,82% | 2,25% | US$31.345 | US$4,55 | 28.970.000.000.000 CORGIB |
| 2938 |  ARNOLD ARNOLD | US$0,00003128 | 1,01% | 1,56% | US$31.275 | - | 999.956.810 ARNOLD |
| 2939 |  WOWswap WOW | US$0,03128 | 26,10% | 281,58% | US$31.263 | US$0,09000 | 999.487 WOW |
| 2940 |  Neblio NEBL | US$0,001477 | 0,12% | -5,09% | US$30.928 | US$25.911,11 | 20.939.418 NEBL |
| 2941 |  Idle IDLE | US$0,003451 | 1,93% | 1,25% | US$30.734 | US$5,73 | 8.905.406 IDLE |
| 2942 |  Spike SPIKE | US$0,00003198 | 3,94% | 2,30% | US$30.640 | - | 957.964.983 SPIKE |
| 2943 |  YENTEN YTN | US$0,0007242 | -4,24% | -7,53% | US$30.380 | - | 41.952.065 YTN |
| 2944 |  Bufficorn BUFFI | US$0,00000007000 | 17,01% | 12,53% | US$30.318 | - | 412.275.876.005 BUFFI |
| 2945 |  SifChain erowan | US$0,000001000 | -0,02% | -0,01% | US$30.317 | US$49,40 | 30.314.323.589 erowan |
| 2946 |  JinPeng JIN | US$0,00003531 | 3,91% | -4,53% | US$30.166 | - | 854.316.386 JIN |
| 2947 |  Papu Token PAPU | - | -21,63% | 128,25% | US$30.075 | - | 49.989.445.608.450 PAPU |
| 2948 |  Carrieverse CVTX | US$0,0001435 | 1,40% | 9,65% | US$29.803 | US$26.098,78 | 207.650.406 CVTX |
| 2949 |  Bruh BRUH | US$0,00002962 | 0,00% | -7,27% | US$29.617 | - | 1.000.000.000 BRUH |
| 2950 |  April APRIL | US$0,0003465 | 3,66% | 3,14% | US$29.194 | - | 84.265.543 APRIL |
Tabel di atas menampilkan halaman 59 dari total 196 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.