Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Based Froc FROC | US$0,000008780 | 8,75% | -8,75% | - | US$11.328.242 | - |
| 3202 |  Collaterize COLLAT | US$0,01464 | 15,85% | 25,83% | - | US$10.831.487 | - |
| 3203 |  CrypTalk TALK | US$0,4310 | 27,24% | -15,70% | - | US$10.560.659 | - |
| 3204 |  Beets BEETS | US$0,05973 | 11,82% | -11,12% | - | US$10.198.498 | - |
| 3205 |  SHIB ON SOLANA SHIB | US$0,00001438 | 12,36% | 6,49% | - | US$10.066.489 | - |
| 3206 |  Sturdy STRDY | US$0,6984 | 18,62% | 2,15% | - | US$9.937.690 | - |
| 3207 |  WebKey DAO WKEYDAO | US$46,47 | -0,61% | -6,98% | - | US$9.690.997 | - |
| 3208 |  Ski Mask Kitten SKITTEN | US$0,03859 | 290,61% | -61,01% | - | US$9.612.987 | - |
| 3209 |  WEEX Token WXT | US$0,03130 | 8,93% | 6,77% | - | US$9.506.478 | - |
| 3210 |  NUMINE NUMI | US$0,06836 | 1,40% | 2,00% | - | US$9.129.696 | - |
| 3211 |  Cocoro (officialcocoro.com) COCORO | US$0,005859 | 22,66% | -1,19% | - | US$9.198.052 | - |
| 3212 |  PAWS PAWS | US$0,00008968 | -0,99% | -22,26% | - | US$9.020.955 | - |
| 3213 |  Fluid FLUID | US$4,75 | 19,63% | 14,76% | - | US$8.773.643 | - |
| 3214 |  Layer3 L3 | US$0,06726 | 6,19% | 3,91% | - | US$8.474.175 | - |
| 3215 |  ZND Token ZND | US$0,1032 | 0,35% | 0,82% | - | US$8.056.804 | - |
| 3216 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9990 | -0,05% | -0,04% | - | US$8.043.369 | - |
| 3217 |  Trencher TRENCHER | US$0,003943 | 5,77% | -17,99% | - | US$7.610.418 | - |
| 3218 |  KLK Sync Protocol KSP | US$125,65 | 0,85% | 0,66% | - | US$7.559.825 | - |
| 3219 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,02% | 0,04% | - | US$7.542.755 | - |
| 3220 |  Savings Dai SDAI | US$1,16 | -0,04% | 0,04% | - | US$7.774.579 | - |
| 3221 |  Boopa BOOPA | US$0,004154 | 6,29% | 0,00% | - | US$7.438.252 | - |
| 3222 |  SoSoValue SOSO | US$0,5775 | 15,66% | 8,96% | - | US$7.268.783 | - |
| 3223 |  Levva Protocol LVVA | US$0,004122 | 6,73% | 3,46% | - | US$7.206.164 | - |
| 3224 |  P2P Solutions foundation P2PS | US$202,00 | 21,80% | 19,70% | - | US$7.169.929 | - |
| 3225 |  Solana Social Explorer SSE | US$0,007110 | 18,02% | -1,97% | - | US$6.802.088 | - |
| 3226 |  STONKS STONKS | US$0,04744 | 9,74% | 7,33% | - | US$6.848.527 | - |
| 3227 |  QuantixAI QAI | US$89,62 | 6,20% | 6,89% | - | US$6.800.403 | - |
| 3228 |  Evmos EVMOS | US$0,005291 | 11,42% | 20,75% | - | US$6.606.447 | - |
| 3229 |  AIntivirus AINTI | US$0,03925 | 33,87% | 16,01% | - | US$6.522.248 | - |
| 3230 |  Pop Social PPT | US$0,2231 | 8,93% | 10,33% | - | US$6.497.878 | - |
| 3231 |  Moonwell WELL | US$0,03358 | 19,92% | 8,87% | - | US$6.463.857 | - |
| 3232 |  DeMCP DMCP | US$0,002490 | 25,06% | -56,11% | - | US$6.129.856 | - |
| 3233 |  HugeWin HUGE | US$0,001232 | 14,56% | 5,34% | - | US$5.911.854 | - |
| 3234 |  Foxy FOXY | US$0,002969 | 14,16% | 14,51% | - | US$5.739.249 | - |
| 3235 |  GAME by Virtuals GAME | US$0,05729 | 61,58% | 16,00% | - | US$5.629.447 | - |
| 3236 |  Pope meme POPE | US$0,05013 | -6,07% | 0,00% | - | US$5.521.888 | - |
| 3237 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 19,57% | 6,04% | - | US$5.504.439 | - |
| 3238 |  Sky SKY | US$0,07080 | 12,31% | 10,67% | - | US$5.391.516 | - |
| 3239 |  Buckazoids Buckazoids | US$0,003123 | 10,52% | 18,00% | - | US$5.392.313 | - |
| 3240 |  Blockworld BWT | US$0,00000001000 | 230,08% | -79,61% | - | US$5.177.992 | - |
| 3241 |  Candle Cat CANDLE | US$0,0008061 | 30,39% | 20,34% | - | US$5.065.145 | - |
| 3242 |  Doland Tremp TREMP | US$0,02713 | 11,83% | 2,38% | - | US$5.046.911 | - |
| 3243 |  Swaperry PERRY | US$0,001478 | 22,43% | -8,98% | - | US$4.999.227 | - |
| 3244 |  Lava Network LAVA | US$0,07435 | 8,59% | 25,56% | - | US$4.942.476 | - |
| 3245 |  Jager Hunter JAGER | - | -8,08% | 0,00% | - | US$4.841.233 | - |
| 3246 |  wstUSDT WSTUSDT | US$1,07 | -0,09% | -0,15% | - | US$4.778.519 | - |
| 3247 |  RWA Ecosystem RWA | US$120,60 | -0,36% | 1,07% | - | US$4.745.983 | - |
| 3248 |  Pundi AI PUNDIAI | US$8,09 | 9,99% | -20,54% | - | US$5.070.744 | - |
| 3249 |  MuesliSwap MILK MILK | US$0,1124 | 8,86% | -5,91% | - | US$4.785.652 | - |
| 3250 |  xExchange MEX | US$0,000001410 | 6,64% | -11,16% | - | US$4.666.362 | - |
Tabel di atas menampilkan halaman 65 dari total 196 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.