Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Freedom FDM | US$0,01490 | 0,79% | 8,14% | - | US$257.135 | - |
| 3652 |  Platform of meme coins PAYU | - | -5,83% | 8,38% | - | US$256.588 | - |
| 3653 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,008941 | 272,41% | -47,08% | - | US$256.452 | - |
| 3654 |  Polytrader by Virtuals POLY | US$0,001953 | 19,37% | -25,83% | - | US$254.142 | - |
| 3655 |  RealtyX RX | US$0,007447 | -1,67% | -7,11% | - | US$253.904 | - |
| 3656 |  Euro Shiba Inu EShib | - | -61,72% | -62,71% | - | US$252.518 | - |
| 3657 |  Auki Labs AUKI | US$0,02675 | 12,36% | 5,48% | - | US$264.438 | - |
| 3658 |  Tourism Industry Metaverse TIM | US$0,00005622 | 0,85% | 19,61% | - | US$252.891 | - |
| 3659 |  HoldCoin HOLD | US$0,0001559 | 3,37% | -9,70% | - | US$252.221 | - |
| 3660 |  Base God TYBG | US$0,00009163 | 35,24% | 21,27% | - | US$251.272 | - |
| 3661 |  Mint Blockchain MINT | US$0,01259 | -2,92% | 40,86% | - | US$251.550 | - |
| 3662 |  Smart Game Finance SMART | US$0,001166 | 1,48% | -14,78% | - | US$247.517 | - |
| 3663 |  MATES MATES | US$0,0001698 | -1,89% | -5,74% | - | US$250.349 | - |
| 3664 |  Sidelined? SIDELINED | US$0,005989 | 2,90% | -46,89% | - | US$251.078 | - |
| 3665 |  TapSwap TAPS | US$0,003192 | 3,69% | 6,20% | - | US$249.122 | - |
| 3666 |  TonCapy TCAPY | US$0,001414 | -4,05% | -14,82% | - | US$249.102 | - |
| 3667 |  AvocadoCoin AVDO | US$1.547,99 | 2,97% | 6,13% | - | US$249.688 | - |
| 3668 |  WorldBrain Coin WBC | US$0,004073 | 5,89% | -5,47% | - | US$247.537 | - |
| 3669 |  TRUMP AI TRUMP | US$0,01646 | 504,86% | 239,00% | - | US$251.230 | - |
| 3670 |  4-CHAN 4CHAN | - | 17,09% | 14,91% | - | US$241.678 | - |
| 3671 |  Klaytn KLAY | US$0,1199 | 9,18% | 1,61% | - | US$244.168 | - |
| 3672 |  Ninja Squad Token NST | US$2,71 | 20,73% | 10,17% | - | US$245.743 | - |
| 3673 |  Gigabrain by virtuals BRAIN | US$0,007785 | 11,95% | 10,09% | - | US$240.980 | - |
| 3674 |  Catboy CATBOY | US$0,01049 | 8,06% | 11,10% | - | US$244.604 | - |
| 3675 |  Voltage Finance VOLT | US$0,00008419 | 0,04% | 18,75% | - | US$242.638 | - |
| 3676 |  Metacraft MCTP | US$0,3024 | 0,80% | -6,33% | - | US$244.554 | - |
| 3677 |  BTCs (Ordinals) BTCS | US$0,2403 | -0,14% | -4,66% | - | US$240.652 | - |
| 3678 |  AskNoel $NOEL | US$0,001870 | -1,46% | 0,99% | - | US$240.270 | - |
| 3679 |  Pharaoh PHAR | US$336,90 | 10,96% | -1,24% | - | US$65.492,91 | - |
| 3680 |  Vyvo AI VAI | US$2,00 | -0,97% | -1,93% | - | US$238.200 | - |
| 3681 |  iAgent Protocol AGNT | US$0,007431 | 2,76% | 89,99% | - | US$237.074 | - |
| 3682 |  Thetanuts Finance NUTS | US$0,001611 | 0,33% | 1,33% | - | US$236.685 | - |
| 3683 |  Skulls of Pepe Token SKOP | US$0,01420 | 25,66% | -7,17% | - | US$234.708 | - |
| 3684 |  SuiAI SUAI | US$0,004398 | 17,65% | -5,08% | - | US$234.333 | - |
| 3685 |  Caduceus Protocol (new) CAD | US$0,02648 | 2,85% | 14,08% | - | US$233.968 | - |
| 3686 |  XENO Governance GXE | US$0,002715 | -11,58% | -10,41% | - | US$233.707 | - |
| 3687 |  Elon for AfD ELON4AFD | US$0,01388 | 5,55% | -2,36% | - | US$232.718 | - |
| 3688 |  Syncvault SVTS | US$0,3354 | 4,17% | 4,75% | - | US$234.678 | - |
| 3689 |  Bityuan BTY | US$0,02865 | 11,19% | 31,44% | - | US$233.720 | - |
| 3690 |  NAGA NGC | US$0,009252 | 4,55% | 3,06% | - | US$234.682 | - |
| 3691 |  Neuron NRN | US$0,03747 | 11,10% | 9,35% | - | US$231.713 | - |
| 3692 |  SAFE(AnWang) SAFE | US$7,99 | 2,75% | -6,64% | - | US$231.057 | - |
| 3693 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0001512 | 314,61% | -77,92% | - | US$230.824 | - |
| 3694 |  Amnis Aptos Coin AMAPT | US$5,46 | 13,85% | -0,76% | - | US$229.444 | - |
| 3695 |  Metahorse Unity MUNITY | US$0,002022 | 30,14% | 38,94% | - | US$227.112 | - |
| 3696 |  Form FORM | US$0,0003933 | 260,32% | 49,10% | - | US$228.092 | - |
| 3697 |  AI Voice Agents AIVA | US$0,0005813 | 9,25% | -6,43% | - | US$227.122 | - |
| 3698 |  Eagle AI EAI | US$0,3598 | 14,39% | 4,13% | - | US$226.937 | - |
| 3699 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0006610 | 3,43% | -4,17% | - | US$214.885 | - |
| 3700 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0005306 | 273,60% | -24,57% | - | US$225.750 | - |
Tabel di atas menampilkan halaman 74 dari total 196 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.