Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Coral Protocol CORAL | US$0,001420 | -11,13% | 76,52% | - | US$180.025 | - |
| 3802 |  Ness LAB NESS | US$0,02959 | -1,69% | -12,49% | - | US$180.442 | - |
| 3803 |  GHOAD GHOAD | US$0,0005165 | 5,12% | 37,12% | - | US$180.390 | - |
| 3804 |  MITCOIN MTC | US$0,007667 | 0,29% | -21,04% | - | US$178.827 | - |
| 3805 |  MicroVisionChain SPACE | US$0,5373 | 8,54% | 14,81% | - | US$178.688 | - |
| 3806 |  Simmi SIMMI | US$0,00002537 | 45,32% | -7,51% | - | US$178.745 | - |
| 3807 |  Universal Blockchain USBT | US$0,0001598 | 19,87% | 7,67% | - | US$178.347 | - |
| 3808 |  LOULOU LOULOU | US$0,002409 | 8,80% | 9,16% | - | US$178.102 | - |
| 3809 |  Sugar SUGR | US$0,0007233 | 9,19% | -0,82% | - | US$174.836 | - |
| 3810 |  Miss China AI MSCHINA | US$0,0004555 | 17,42% | -16,38% | - | US$177.759 | - |
| 3811 |  BEENZ BEENZ | US$0,0003140 | 23,08% | 19,36% | - | US$176.715 | - |
| 3812 |  PiP (Hyperliquid) PIP | US$12,77 | 19,03% | 41,47% | - | US$177.141 | - |
| 3813 |  Panther Protocol ZKP | US$0,01182 | 0,04% | 2,63% | - | US$177.860 | - |
| 3814 |  Ents ENTS | US$0,0001328 | 2,69% | 3,90% | - | US$176.769 | - |
| 3815 |  Silver Token XAGX | US$32,48 | 0,16% | 0,27% | - | US$175.901 | - |
| 3816 |  Memento DEXTF | US$0,1421 | 10,58% | 41,66% | - | US$176.642 | - |
| 3817 |  CENTER COIN CENT | US$0,003621 | -8,78% | -15,39% | - | US$177.108 | - |
| 3818 |  NikePig NIKEPIG | US$0,002793 | 2,24% | 0,24% | - | US$177.901 | - |
| 3819 |  BoxBet BXBT | US$0,02321 | 16,52% | 1,27% | - | US$176.653 | - |
| 3820 |  Stick STICK | US$0,00004650 | 27,37% | 49,50% | - | US$174.432 | - |
| 3821 |  Coloniume Network CLNX | US$0,1293 | 4,32% | 1,83% | - | US$174.959 | - |
| 3822 |  xx network XX | US$0,02381 | 11,21% | 2,38% | - | US$174.564 | - |
| 3823 |  Toilet Dust TOILET | US$0,0004683 | 10,80% | 0,00% | - | US$173.811 | - |
| 3824 |  Youclout YCT | US$0,00003617 | 0,06% | -1,57% | - | US$172.748 | - |
| 3825 |  INVITE Token INVITE | US$0,003416 | -0,19% | -1,56% | - | US$172.547 | - |
| 3826 |  PEPE TRUMP | US$0,00000006000 | 327,43% | 264,20% | - | US$171.596 | - |
| 3827 |  Spot SPOT | US$1,31 | 4,24% | 1,16% | - | US$171.484 | - |
| 3828 |  Shirushi Coin SISC | US$0,5124 | 1,46% | 4,56% | - | US$171.428 | - |
| 3829 |  Pi Network AI PIAI | - | 25,28% | 8,01% | - | US$170.126 | - |
| 3830 |  LuckysLeprecoin LUCKYSLP | US$0,00000007000 | 1,79% | 6,56% | - | US$168.965 | - |
| 3831 |  FERMA SOSEDI FERMA | US$0,03421 | 6,44% | 7,20% | - | US$168.278 | - |
| 3832 |  Cheyenne CHEYENNE | US$0,0002305 | 26,66% | 30,02% | - | US$168.324 | - |
| 3833 |  Seiyan Token SEIYAN | US$0,003307 | 34,75% | 9,11% | - | US$167.523 | - |
| 3834 |  PokerFi POKERFI | US$0,00006996 | -0,01% | 0,00% | - | US$170.169 | - |
| 3835 |  MATT MATT | US$0,000007090 | 0,97% | 8,97% | - | US$167.275 | - |
| 3836 |  Any Inu AI | US$0,000002700 | 19,37% | 15,14% | - | US$165.988 | - |
| 3837 |  Royalty ROY | US$1,35 | -3,71% | -0,21% | - | US$166.387 | - |
| 3838 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005901 | 15,69% | 7,28% | - | US$166.838 | - |
| 3839 |  aUSDT aUSDT | US$0,9922 | -0,25% | 0,08% | - | US$166.146 | - |
| 3840 |  Dogecast DOGECAST | US$0,0001978 | 31,99% | -0,85% | - | US$165.816 | - |
| 3841 |  Purple Bitcoin PBTC | US$0,1750 | 12,74% | 17,05% | - | US$157.677 | - |
| 3842 |  Wasder WAS | US$0,0003409 | 8,47% | 3,65% | - | US$164.077 | - |
| 3843 |  Pontem Liquidswap LSD | US$0,3227 | 5,66% | -0,77% | - | US$164.163 | - |
| 3844 |  #1 Tiktok Squirrel PEANUT | US$0,0002961 | 17,00% | 13,86% | - | US$165.337 | - |
| 3845 |  Brazilian Digital Token BRZ | US$0,1751 | 1,04% | -0,30% | - | US$163.716 | - |
| 3846 |  EQIFI EQX | US$0,001582 | 7,42% | 4,10% | - | US$164.033 | - |
| 3847 |  Music by Virtuals MUSIC | US$0,005345 | 80,65% | 41,42% | - | US$161.865 | - |
| 3848 |  Extra Finance EXTRA | US$0,02717 | 13,61% | 5,51% | - | US$164.354 | - |
| 3849 |  Hyperpigmentation HYPER | US$0,01532 | 10,22% | 0,00% | - | US$195.901 | - |
| 3850 |  Bullieverse $BULL | US$0,001682 | 1,62% | -7,36% | - | US$164.053 | - |
Tabel di atas menampilkan halaman 77 dari total 196 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.