Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  W Coin WCO | US$0,0005508 | 24,78% | -5,73% | - | US$144.626 | - |
| 3902 |  Ajna Protocol AJNA | US$0,005355 | 14,41% | -33,15% | - | US$143.539 | - |
| 3903 |  Teleport System Token TST | US$0,002486 | 0,51% | 1,74% | - | US$141.897 | - |
| 3904 |  Tractor TRACTOR | US$9,62 | 6,01% | 3,01% | - | US$142.827 | - |
| 3905 |  HU LE ZHI HULEZHI | US$0,001276 | 16,45% | 6,06% | - | US$142.912 | - |
| 3906 |  Dickbutt DICKBUTT | US$0,00003103 | 64,27% | 19,90% | - | US$142.472 | - |
| 3907 |  Enegra (EGX) EGX | US$191,40 | 0,16% | 0,11% | - | US$142.284 | - |
| 3908 |  krest Network KREST | US$0,01198 | 2,92% | 20,26% | - | US$143.910 | - |
| 3909 |  JennyCo JCO | US$0,005879 | 10,96% | 20,71% | - | US$142.709 | - |
| 3910 |  DogeSwap DOG | US$0,003139 | 10,85% | 9,12% | - | US$144.114 | - |
| 3911 |  Polymath POLY | US$0,2956 | 1,06% | -2,55% | - | US$138.150 | - |
| 3912 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00004823 | 21,28% | 9,72% | - | US$142.569 | - |
| 3913 |  QUBY QUBY | US$0,02258 | 240,67% | 198,52% | - | US$140.478 | - |
| 3914 |  Leve Invest LEVE | US$0,0005646 | -1,75% | -8,99% | - | US$140.525 | - |
| 3915 |  PopDog POPDOG | US$0,0008049 | 1,94% | -8,71% | - | US$139.872 | - |
| 3916 |  STORAGENT STORAGENT | US$0,00002600 | 2,36% | -4,07% | - | US$135.411 | - |
| 3917 |  Nigella Coin NIGELLA | US$0,4206 | 20,12% | 8,38% | - | US$136.426 | - |
| 3918 |  Snow Leopard SNL | US$0,00000005000 | -7,28% | -98,85% | - | US$138.552 | - |
| 3919 |  Store of Value VAL | US$0,0002221 | 2,23% | 1,01% | - | US$136.898 | - |
| 3920 |  EVDC Network EVDC | US$0,00001949 | 1,39% | -2,43% | - | US$137.669 | - |
| 3921 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001267 | -2,48% | -3,86% | - | US$132.986 | - |
| 3922 |  OSMI OSMI | US$0,01497 | 0,60% | -2,04% | - | US$137.065 | - |
| 3923 |  DORA AI by Virtuals DORA | US$0,003627 | 99,30% | 27,57% | - | US$137.472 | - |
| 3924 |  Hydro Protocol HOT | US$0,001072 | 13,76% | 0,17% | - | US$137.045 | - |
| 3925 |  STASH INU STASH | US$0,0002594 | 6,05% | 3,98% | - | US$136.677 | - |
| 3926 |  TROPPY TROPPY | US$0,0000003800 | 2,21% | 169,36% | - | US$136.674 | - |
| 3927 |  Layer One X L1X | US$14,39 | 5,49% | 5,41% | - | US$136.754 | - |
| 3928 |  CUTTLEFISHY CUUT | US$0,00002000 | 2,54% | -0,01% | - | US$138.350 | - |
| 3929 |  Real Nigger Tate RNT | US$0,002224 | 1,21% | -12,69% | - | US$135.231 | - |
| 3930 |  Based Blu Alien BLU | US$0,00001644 | -3,34% | -28,54% | - | US$131.259 | - |
| 3931 |  Donald Trump TRUMP | US$0,0001220 | 4,26% | -3,98% | - | US$136.082 | - |
| 3932 |  BARK BARK | US$0,000009300 | 2,17% | -9,72% | - | US$135.851 | - |
| 3933 |  Sympson AI $SYMP | US$0,006958 | 59,68% | 12,65% | - | US$135.636 | - |
| 3934 |  Baby Fwog BABYFWOG | US$0,0001859 | -2,51% | -14,49% | - | US$131.114 | - |
| 3935 |  Lily's Coin LILY | US$0,002938 | -3,12% | 0,93% | - | US$136.672 | - |
| 3936 |  ADA ADASOL | US$0,0003506 | 0,46% | -5,51% | - | US$135.401 | - |
| 3937 |  Heurist AI HEU | US$0,03390 | 19,62% | -2,95% | - | US$134.206 | - |
| 3938 |  Sophon (Atomicals) SOPHON | US$0,0009106 | 0,08% | 3,86% | - | US$135.154 | - |
| 3939 |  Zephyr Protocol ZEPH | US$0,5763 | -0,52% | 0,57% | - | US$133.668 | - |
| 3940 |  CDOGE CDOGE | US$0,001447 | 9,29% | 16,34% | - | US$133.842 | - |
| 3941 |  Ducat DUCAT | US$0,007380 | 1,69% | 0,47% | - | US$135.278 | - |
| 3942 |  ROCK ROCK | US$0,00007741 | -3,14% | -7,75% | - | US$133.406 | - |
| 3943 |  Gluteus Maximus by Virtuals GLUTEU | US$0,001933 | 38,88% | 19,84% | - | US$133.254 | - |
| 3944 |  Icy IC | US$0,00001003 | 1,41% | 1,28% | - | US$133.758 | - |
| 3945 |  Ross Ulbricht ROSS | US$0,00007305 | 0,04% | -5,15% | - | US$133.283 | - |
| 3946 |  RUNES·X·BITCOIN X | US$0,000001220 | -3,20% | -9,64% | - | US$131.583 | - |
| 3947 |  Ryo Currency RYO | US$0,002808 | -0,02% | -8,03% | - | US$130.765 | - |
| 3948 |  Pontoon TOON | US$0,00002050 | 1,97% | 1,98% | - | US$134.465 | - |
| 3949 |  HBARX HBARX | US$0,2584 | 10,48% | 2,72% | - | US$134.351 | - |
| 3950 |  PeerMe SUPER | US$0,005901 | -0,02% | -0,01% | - | US$131.141 | - |
Tabel di atas menampilkan halaman 79 dari total 196 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.