Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  KCAL KCAL | US$0,008802 | 1,32% | -1,16% | - | US$113.955 | - |
| 4002 |  Voxto Amplify VXT | US$0,02105 | -1,84% | -2,20% | - | US$113.813 | - |
| 4003 |  Massive Protocol MAV | US$0,06361 | 18,37% | -1,09% | - | US$112.377 | - |
| 4004 |  Nuklai NAI | US$0,002429 | 16,78% | -1,02% | - | US$112.815 | - |
| 4005 |  Lux King Tech LKT | US$1.451,21 | -3,95% | -5,75% | - | US$119.075 | - |
| 4006 |  Ridotto RDT | US$0,005765 | 13,02% | 11,75% | - | US$112.706 | - |
| 4007 |  Tiamonds TOTO | US$0,008905 | 3,65% | 3,75% | - | US$111.658 | - |
| 4008 |  Mindscraft MINDS | US$0,002364 | -8,45% | 11,00% | - | US$111.661 | - |
| 4009 |  Evercraft Ecotechnologies $ECET | US$0,01089 | -0,16% | -15,53% | - | US$111.456 | - |
| 4010 |  FreeBnk FRBK | US$0,0008926 | -2,75% | -20,02% | - | US$99.870,98 | - |
| 4011 |  Edge EDGE | US$1,08 | 36,77% | 7,91% | - | US$110.409 | - |
| 4012 |  DPIN DPIN | US$7,68 | 0,37% | 4,03% | - | US$111.168 | - |
| 4013 |  WE LOVE ASS ASS | US$0,002885 | 24,79% | 43,64% | - | US$110.764 | - |
| 4014 |  Octopus Network OCT | US$0,1002 | 9,58% | 7,92% | - | US$110.760 | - |
| 4015 |  SCARCITY SCARCITY | US$0,1523 | -7,20% | -26,95% | - | US$110.918 | - |
| 4016 |  Legend of Arcadia ARCA | US$0,01647 | -4,49% | -7,26% | - | US$109.989 | - |
| 4017 |  Degree Crypto Token DCT | US$0,03502 | -70,83% | -95,63% | - | US$110.078 | - |
| 4018 |  Chumbi Valley CHMB | US$0,00001781 | 5,45% | 5,59% | - | US$110.079 | - |
| 4019 |  EchoLink Network ECHO | US$0,1357 | -2,27% | -4,30% | - | US$109.257 | - |
| 4020 |  Plena Finance PLENA | US$0,001693 | 11,15% | 7,66% | - | US$108.900 | - |
| 4021 |  AI ROCKET by Virtuals ROCKET | US$0,003659 | 88,09% | 22,52% | - | US$116.154 | - |
| 4022 |  AI Protocol AI | US$3,86 | 29,11% | 57,22% | - | US$108.321 | - |
| 4023 |  Dexalot ALOT | US$0,3890 | -0,16% | -6,58% | - | US$108.151 | - |
| 4024 |  PunkAI PUNKAI | US$0,000006930 | 3,03% | 6,23% | - | US$107.442 | - |
| 4025 |  Tipcoin TIP | US$0,00001283 | -0,46% | -9,85% | - | US$106.536 | - |
| 4026 |  SatoshiVM SAVM | US$0,1887 | 18,26% | 10,99% | - | US$106.853 | - |
| 4027 |  Libra Incentix LIXX | US$0,0002679 | 5,16% | 8,07% | - | US$106.119 | - |
| 4028 |  NetZero NZERO | US$0,0006998 | -0,13% | -16,39% | - | US$106.674 | - |
| 4029 |  Pepper PEPPER | US$0,004515 | 19,58% | 23,56% | - | US$106.101 | - |
| 4030 |  Lamina1 L1 | US$0,04751 | 8,64% | -7,45% | - | US$104.997 | - |
| 4031 |  OpenOcean OOE | US$0,003502 | 7,81% | 3,88% | - | US$105.750 | - |
| 4032 |  Aura AURA | US$0,0009684 | 9,50% | -8,51% | - | US$105.486 | - |
| 4033 |  Probinex PBX | US$0,03464 | -2,36% | -14,89% | - | US$104.987 | - |
| 4034 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00006091 | 202,03% | -14,81% | - | US$104.995 | - |
| 4035 |  Aurix AUR | US$0,7399 | 5,12% | 5,57% | - | US$104.620 | - |
| 4036 |  " " UNKOWN | US$0,009534 | 16,68% | -11,81% | - | US$104.839 | - |
| 4037 |  Kitten Haimer KHAI | US$0,03954 | 18,20% | 21,04% | - | US$104.239 | - |
| 4038 |  Tribe TRIBE | US$0,3370 | 5,46% | 5,92% | - | US$104.682 | - |
| 4039 |  Medifakt FAKT | US$0,0004511 | -2,00% | -7,40% | - | US$103.516 | - |
| 4040 |  Wrapped Viplus Coin WVPC | US$0,1097 | -1,35% | -11,02% | - | US$105.061 | - |
| 4041 |  WLF PROJECT WLF | US$0,001219 | 0,07% | -21,06% | - | US$103.590 | - |
| 4042 |  Solayer USD SUSD | US$1,10 | 0,91% | 0,09% | - | US$103.436 | - |
| 4043 |  Duck AI DUCKAI | US$0,001175 | 24,64% | 0,61% | - | US$103.428 | - |
| 4044 |  FluidTokens FLDT | US$0,2123 | 15,12% | 4,29% | - | US$101.626 | - |
| 4045 |  Massa MAS | US$0,02256 | 1,58% | -6,15% | - | US$103.022 | - |
| 4046 |  smolecoin SMOLE | US$0,00003594 | 11,77% | 8,25% | - | US$101.361 | - |
| 4047 |  Egochain EGAX | US$0,08201 | 7,69% | 20,04% | - | US$103.121 | - |
| 4048 |  Tap Protocol TAP | US$0,7076 | 2,94% | 11,03% | - | US$102.436 | - |
| 4049 |  Torah Network VP | US$0,006665 | -21,13% | -33,75% | - | US$100.880 | - |
| 4050 |  Chimpzee CHMPZ | US$0,00002322 | 16,72% | 55,20% | - | US$102.166 | - |
Tabel di atas menampilkan halaman 81 dari total 196 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.