Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Hasaki HAHA | US$0,000003410 | 17,61% | 13,64% | - | US$79.172,60 | - |
| 4152 |  Goldgr GOLDGR | US$106,36 | -0,03% | 0,47% | - | US$78.539,06 | - |
| 4153 |  fBomb BOMB | US$0,02819 | 10,71% | 10,83% | - | US$78.798,30 | - |
| 4154 |  Pig Finance PIG | US$0,00000002000 | 1,17% | -1,57% | - | US$78.466,18 | - |
| 4155 |  Temtum TEM | US$0,09361 | 8,90% | 14,52% | - | US$78.228,64 | - |
| 4156 |  Grow Token GROW | US$0,02241 | 6,62% | -0,68% | - | US$78.415,08 | - |
| 4157 |  OilX Token OILX | US$61,90 | 3,54% | 1,40% | - | US$77.846,19 | - |
| 4158 |  PrivateAI PGPT | US$0,01996 | 10,58% | 134,23% | - | US$77.851,83 | - |
| 4159 |  Mazze MAZZE | US$0,001425 | 32,27% | 2,49% | - | US$74.985,28 | - |
| 4160 |  Sponge $SPONGE | US$0,0003360 | 0,28% | 0,29% | - | US$77.062,14 | - |
| 4161 |  EpiK Protocol AIEPK | US$0,001294 | 7,78% | 14,86% | - | US$76.865,37 | - |
| 4162 |  Guru Network GURU | US$0,003564 | 17,10% | 26,93% | - | US$78.491,11 | - |
| 4163 |  Bitcoin Vault BTCV | US$0,6701 | -0,15% | -2,20% | - | US$71.537,89 | - |
| 4164 |  marumaruNFT MARU | US$0,002072 | 0,46% | 0,57% | - | US$76.064,63 | - |
| 4165 |  Bobaoppa BOBAOPPA | US$0,001063 | 70,34% | 54,16% | - | US$75.740,53 | - |
| 4166 |  ZoidPay ZPAY | US$0,001660 | 3,74% | -3,35% | - | US$71.183,92 | - |
| 4167 |  OrangeDX O4DX | US$0,009104 | -1,15% | 2,84% | - | US$75.086,38 | - |
| 4168 |  BitStable BSSB | US$0,04574 | 21,03% | 7,54% | - | US$74.943,48 | - |
| 4169 |  AladdinDAO ALD | US$0,04003 | 17,09% | 72,07% | - | US$34.418,06 | - |
| 4170 |  tooker kurlson TOOKER | US$0,0007436 | 21,65% | 19,86% | - | US$74.991,42 | - |
| 4171 |  RGAMES RGAME | US$0,0001221 | 0,33% | -3,85% | - | US$74.379,80 | - |
| 4172 |  Aperture Finance APTR | US$0,001327 | -1,27% | 0,52% | - | US$74.491,22 | - |
| 4173 |  Milo Inu MILO | - | 2,04% | -11,05% | - | US$74.399,02 | - |
| 4174 |  SEED NFT Marketplace SEED | US$1,10 | 2,33% | 2,95% | - | US$74.396,81 | - |
| 4175 |  BilliCat BCAT | US$0,001842 | 57,32% | 39,42% | - | US$73.942,39 | - |
| 4176 |  GoldToken GLD | US$3.302,91 | -0,24% | 2,40% | - | US$73.723,33 | - |
| 4177 |  SMILEY SMILEY | - | 19,52% | 14,73% | - | US$73.764,17 | - |
| 4178 |  KelVPN KEL | US$0,004271 | 1,66% | 1,86% | - | US$72.100,57 | - |
| 4179 |  ecoterra ECOTERRA | US$0,0003595 | 20,41% | 34,52% | - | US$72.219,60 | - |
| 4180 |  LEO LEO | US$0,0004069 | 40,84% | 53,70% | - | US$70.019,63 | - |
| 4181 |  Cortex Protocol CX | US$0,04756 | 13,28% | -5,69% | - | US$71.796,59 | - |
| 4182 |  Magic Crystal MC | US$0,1057 | 0,55% | -0,01% | - | US$71.750,03 | - |
| 4183 |  Funtico TICO | US$0,004676 | 0,10% | -0,60% | - | US$71.882,28 | - |
| 4184 |  OSOL AI Index OSOL | US$0,008763 | 2,72% | -5,34% | - | US$70.775,97 | - |
| 4185 |  node.sys NYS | US$0,03583 | 5,11% | 20,42% | - | US$70.549,17 | - |
| 4186 |  World Series of Degens $WSOD | US$0,0001559 | 12,19% | 76,75% | - | US$70.914,24 | - |
| 4187 |  Governance OHM GOHM | US$5.825,57 | 1,24% | -1,09% | - | US$69.513,82 | - |
| 4188 |  Devomon EVO | US$0,0003256 | -0,77% | 5,37% | - | US$70.830,05 | - |
| 4189 |  ITC ITC | US$0,001119 | -18,24% | -25,08% | - | US$70.482,76 | - |
| 4190 |  lmeow LMEOW | US$0,01102 | 72,43% | 48,40% | - | US$70.313,78 | - |
| 4191 |  Infinite Money Glitch IMG | US$0,005690 | -3,05% | -0,89% | - | US$70.321,59 | - |
| 4192 |  MTH Network MTHN | US$0,3835 | -4,15% | 6,42% | - | US$69.517,43 | - |
| 4193 |  SedraCoin SDR | US$0,00003601 | -0,07% | 2,47% | - | US$69.022,83 | - |
| 4194 |  UCX UCX | US$0,02011 | 0,62% | 4,73% | - | US$69.311,51 | - |
| 4195 |  GDAI Agent CGAI | US$0,0002563 | 7,97% | 4,00% | - | US$69.096,33 | - |
| 4196 |  Bucket Protocol BUT | US$0,02073 | 46,08% | 43,63% | - | US$67.948,17 | - |
| 4197 |  Truebit TRU | US$0,1302 | 16,68% | 10,94% | - | US$67.820,03 | - |
| 4198 |  dFund DFND | US$0,0002336 | 14,70% | 16,56% | - | US$67.612,04 | - |
| 4199 |  Wiki Cat WKC | US$0,00000002000 | 2,90% | 3,60% | - | US$67.996,11 | - |
| 4200 |  Decentralized ETF DETF | US$0,005432 | -6,15% | 1,60% | - | US$67.660,58 | - |
Tabel di atas menampilkan halaman 84 dari total 196 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.