Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  4ART Coin 4ART | US$0,001360 | -6,22% | 1,48% | - | US$60.610,69 | - |
| 4252 |  Own The Doge DOG | US$0,001080 | 17,08% | 20,61% | - | US$122.541 | - |
| 4253 |  ALF Token ALF | US$0,00000004000 | 20,96% | 64,66% | - | US$60.293,07 | - |
| 4254 |  PlasticHero PTH | US$0,05692 | 3,58% | 1,83% | - | US$61.270,37 | - |
| 4255 |  BRC20.com .COM | US$0,05542 | -0,14% | -0,32% | - | US$60.129,86 | - |
| 4256 |  Army of Fortune Gem AFG | US$0,002946 | -0,08% | -1,70% | - | US$60.010,74 | - |
| 4257 |  MuziKoin MZK | US$0,003127 | -0,09% | -17,03% | - | US$59.993,88 | - |
| 4258 |  Green Bitcoin GBTC | US$0,08913 | 11,47% | 1,42% | - | US$60.378,86 | - |
| 4259 |  Velvet Unicorn by Virtuals VU | US$0,004015 | 36,48% | 3,48% | - | US$62.178,56 | - |
| 4260 |  Web3Workx WRKX | US$0,006533 | 0,18% | -2,10% | - | US$59.689,95 | - |
| 4261 |  PAWZONE PAW | US$0,0000003900 | 18,95% | 14,24% | - | US$59.578,18 | - |
| 4262 |  Vancelian AKTIO | US$0,1906 | -7,43% | -3,76% | - | US$59.404,24 | - |
| 4263 |  Bitcoin 2.0 BTC2.0 | US$0,02784 | 17,96% | 24,97% | - | US$59.631,74 | - |
| 4264 |  Shib2.0 SHIB2.0 | - | 4,94% | 3,26% | - | US$59.520,72 | - |
| 4265 |  BitDAO BIT | US$0,7525 | 8,12% | 2,77% | - | US$59.079,32 | - |
| 4266 |  AIVeronica AIV | US$0,006692 | 42,97% | 25,02% | - | US$58.946,14 | - |
| 4267 |  HYTOPIA TOPIA | US$0,01121 | 27,63% | 13,45% | - | US$58.827,92 | - |
| 4268 |  AI Nexus A1X | US$0,003394 | -0,97% | -5,58% | - | US$57.817,37 | - |
| 4269 |  CHONKY CHONKY | US$0,000003370 | 17,88% | -2,58% | - | US$57.620,07 | - |
| 4270 |  MetaniaGames v2 METANIA | US$0,04128 | 0,05% | 0,99% | - | US$57.816,79 | - |
| 4271 |  MusmeCoin MSM | US$0,005071 | 9,78% | 23,72% | - | US$57.933,97 | - |
| 4272 |  CATX CATX | US$0,000002370 | 859,95% | 821,38% | - | US$57.909,94 | - |
| 4273 |  Paragon PGN | US$0,004975 | 3,06% | -23,69% | - | US$57.516,34 | - |
| 4274 |  GPTPlus GPTPLUS | US$0,0001046 | 4,70% | -1,01% | - | US$57.959,01 | - |
| 4275 |  XRP ARMY ARMY | US$0,02924 | 22,72% | 18,54% | - | US$56.808,82 | - |
| 4276 |  Egoras Credit EGC | US$1,73 | 3,03% | 15,46% | - | US$57.260,68 | - |
| 4277 |  PRIVATEUM GLOBAL PRI | US$3,89 | 3,80% | 18,69% | - | US$57.191,67 | - |
| 4278 |  BOB BOB | US$0,5818 | 13,54% | 2,92% | - | US$57.011,71 | - |
| 4279 |  Solarbeam SOLAR | US$0,1141 | 21,42% | 15,48% | - | US$57.094,68 | - |
| 4280 |  Kekistan KEK | US$0,00001027 | 81,03% | 31,60% | - | US$56.949,16 | - |
| 4281 |  Nodewaves NWS | US$0,001382 | 2,28% | -5,70% | - | US$56.957,45 | - |
| 4282 |  Aetherius Infinite Chain AIC | US$0,0000003100 | 4,37% | -2,30% | - | US$56.766,65 | - |
| 4283 |  CATEX CATEX | US$0,00000007000 | -72,13% | -71,59% | - | US$56.712,73 | - |
| 4284 |  Asymmetry Finance ASF | US$1,44 | 22,13% | 20,25% | - | US$56.894,96 | - |
| 4285 |  BTAF token BTAF | US$0,03766 | 1,78% | 5,08% | - | US$56.508,38 | - |
| 4286 |  Floxypay FXY | US$0,01230 | 0,96% | 0,74% | - | US$56.237,35 | - |
| 4287 |  Seal SEAL | US$0,04144 | 0,59% | -11,31% | - | US$56.339,98 | - |
| 4288 |  Web-x-ai WEB | US$0,0000004000 | 26,77% | 149,14% | - | US$56.002,53 | - |
| 4289 |  StakeVault.Network SVN | US$0,01271 | 0,29% | 6,52% | - | US$55.833,86 | - |
| 4290 |  Anon ANON | US$0,001363 | 4,38% | -3,81% | - | US$55.895,74 | - |
| 4291 |  Based Turbo TURBO | US$0,000006130 | 20,77% | 1,78% | - | US$54.152,16 | - |
| 4292 |  Open Meta City OMZ | US$0,04279 | -0,05% | -2,59% | - | US$55.839,91 | - |
| 4293 |  pepeinatux $INA | US$0,005287 | 13,52% | 7,50% | - | US$54.506,47 | - |
| 4294 |  WeatherXM WXM | US$0,2599 | 16,71% | 16,14% | - | US$55.302,64 | - |
| 4295 |  Pi INU PINU | US$0,0000003200 | 5,92% | -17,61% | - | US$53.102,15 | - |
| 4296 |  ZEBU ZEBU | US$0,00004286 | 9,36% | 0,64% | - | US$55.506,54 | - |
| 4297 |  SuperDapp SUPR | US$0,001280 | 4,91% | -10,50% | - | US$55.536,07 | - |
| 4298 |  Nostra NSTR | US$0,02398 | 6,38% | 0,85% | - | US$54.728,85 | - |
| 4299 |  GOLCOIN GOLC | US$0,01235 | -5,08% | -5,30% | - | US$54.904,42 | - |
| 4300 |  DrPepe.ai BRYAN | - | 56,14% | -37,82% | - | US$54.746,01 | - |
Tabel di atas menampilkan halaman 86 dari total 196 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.