Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  MMPRO Token MMPRO | US$0,005551 | -0,92% | -3,67% | - | US$54.680,49 | - |
| 4302 |  Minutes Network Token MNTX | US$0,2008 | 12,25% | 12,53% | - | US$54.580,82 | - |
| 4303 |  Technet TECK | US$1,01 | 0,78% | 0,79% | - | US$53.996,81 | - |
| 4304 |  Cyber Arena CAT | US$0,000007080 | 19,32% | -58,77% | - | US$54.219,30 | - |
| 4305 |  Staked ICX sICX | US$0,1406 | 7,67% | -0,53% | - | US$55.210,56 | - |
| 4306 |  Libertum LBM | US$0,02259 | 24,52% | 17,48% | - | US$54.146,52 | - |
| 4307 |  Snapmuse.io SMX | US$0,001302 | 3,96% | 4,81% | - | US$54.180,73 | - |
| 4308 |  Squid Game (CTO) SQUID | US$0,006009 | -3,13% | 12,12% | - | US$54.092,57 | - |
| 4309 |  Few and Far Protocol FAR | US$0,0007232 | -1,57% | -19,37% | - | US$53.916,21 | - |
| 4310 |  tobi TOBI | US$0,0002254 | 29,94% | 6,49% | - | US$53.863,77 | - |
| 4311 |  MCNCOIN MCN | US$0,1407 | -0,40% | -3,66% | - | US$53.644,55 | - |
| 4312 |  Oshi Token OSHI | US$0,03384 | 1,79% | 2,52% | - | US$53.502,13 | - |
| 4313 |  Sway Protocol SWAY | US$0,001068 | -0,39% | -6,33% | - | US$53.584,73 | - |
| 4314 |  Kaspy KASPY | US$0,00001161 | 0,91% | 17,33% | - | US$52.453,62 | - |
| 4315 |  Pcoland Meta Earth PME | US$0,0001032 | 0,07% | 1,17% | - | US$54.235,78 | - |
| 4316 |  DOGO DOGO | US$0,00000009000 | -93,43% | -94,04% | - | US$53.293,23 | - |
| 4317 |  BITmarkets BTMT | US$0,07919 | 0,38% | 1,51% | - | US$54.042,57 | - |
| 4318 |  Helion HLN | US$0,04460 | 5,69% | 12,21% | - | US$53.220,93 | - |
| 4319 |  Financie Token FNCT | US$0,001571 | 3,54% | -5,43% | - | US$54.706,24 | - |
| 4320 |  JaeCoin JAE | US$0,0001601 | 8,22% | 11,34% | - | US$21.211,93 | - |
| 4321 |  PEPO PEPO | US$0,004392 | 7,07% | 0,67% | - | US$53.712,92 | - |
| 4322 |  Taxa Token TXT | US$0,001643 | 12,28% | 7,10% | - | US$52.564,16 | - |
| 4323 |  QuantumCoin Q | US$0,00000005000 | 4,28% | 5,10% | - | US$71.006,91 | - |
| 4324 |  ROCKY ROCKY | US$0,002181 | 20,14% | -17,87% | - | US$50.388,27 | - |
| 4325 |  SDME SDME | US$0,001661 | -1,91% | -7,52% | - | US$51.928,85 | - |
| 4326 |  Pixie PIX | US$0,00003596 | 6,55% | 12,14% | - | US$52.023,28 | - |
| 4327 |  SKPANAX SKX | US$0,1715 | 84,42% | 60,21% | - | US$51.781,02 | - |
| 4328 |  Bounty BNTY | US$0,002171 | 23,52% | 3,76% | - | US$51.611,30 | - |
| 4329 |  DISTRIBUTE DISTRIBUTE | US$0,001349 | -9,00% | -39,29% | - | US$51.647,68 | - |
| 4330 |  bitFloki BFLOKI | US$0,0000002400 | 0,33% | 0,83% | - | US$51.338,09 | - |
| 4331 |  PL^Gnet PLUG | US$0,00008196 | 0,19% | -26,51% | - | US$50.451,52 | - |
| 4332 |  New Pope PIETRO | - | -76,78% | -47,66% | - | US$50.971,35 | - |
| 4333 |  Dignity Gold DIGAU | US$5,45 | -1,83% | 2,43% | - | US$50.970,81 | - |
| 4334 |  Crow Computer CROW | US$0,00002173 | -0,03% | 1,96% | - | US$50.685,00 | - |
| 4335 |  Fame AI FMC | US$0,0005344 | 13,50% | 10,70% | - | US$50.528,83 | - |
| 4336 |  SNKRZ FRC | US$0,0007401 | -1,21% | -14,17% | - | US$50.802,46 | - |
| 4337 |  Treecle TRCL | US$0,001242 | -8,65% | -2,27% | - | US$50.500,54 | - |
| 4338 |  CAMELL CAMT | US$0,002735 | -11,12% | -23,12% | - | US$50.980,05 | - |
| 4339 |  Content Bitcoin CTB | US$58,48 | 1,60% | 1,19% | - | US$50.267,10 | - |
| 4340 |  QToken QTO | US$0,1079 | 0,44% | 0,27% | - | US$49.886,37 | - |
| 4341 |  Chinese Doge Wow $CHIDO | US$0,001215 | 21,21% | 1,06% | - | US$49.285,61 | - |
| 4342 |  Monerium EUR emoney EURe | US$1,13 | -0,60% | -0,36% | - | US$49.344,32 | - |
| 4343 |  Tate Terminal TATE | US$0,0006474 | -16,06% | 23,10% | - | US$49.155,68 | - |
| 4344 |  Andy (Base) ANDY | US$0,004976 | 41,30% | 19,21% | - | US$49.323,73 | - |
| 4345 |  RankerDAO RANKER | US$0,0001594 | -39,10% | 94,60% | - | US$48.990,26 | - |
| 4346 |  Drac (Ordinals) DRAC | US$0,01130 | 10,62% | 2,92% | - | US$49.052,99 | - |
| 4347 |  ALGORITHA AI ALGOAI | US$0,0004609 | -1,68% | 0,00% | - | US$48.561,75 | - |
| 4348 |  Crypto Hunters Coin CRH | US$0,0002509 | -4,95% | -9,73% | - | US$48.470,29 | - |
| 4349 |  Orders.Exchange RDEX | US$0,003701 | -11,73% | 4,27% | - | US$48.487,41 | - |
| 4350 |  ZENEX ZNX | US$0,3898 | 0,91% | 6,83% | - | US$48.582,68 | - |
Tabel di atas menampilkan halaman 87 dari total 196 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.