Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Everybody Holds HOLD | US$0,0001183 | 35,16% | 5,12% | - | US$38.454,43 | - |
| 4452 |  MPRO Lab MPRO | US$0,0004998 | -2,38% | -48,18% | - | US$38.365,98 | - |
| 4453 |  MetaDAO META | US$1.138,40 | 4,61% | 5,31% | - | US$37.811,68 | - |
| 4454 |  Bsop BSOP | US$0,0007992 | 34,69% | 12,38% | - | US$38.152,84 | - |
| 4455 |  Loop Network LOOP | US$0,02459 | 16,13% | -2,23% | - | US$37.828,24 | - |
| 4456 |  TOAD TOAD | - | 1,45% | -14,94% | - | US$36.801,24 | - |
| 4457 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,09830 | 14,85% | 7,35% | - | US$37.443,77 | - |
| 4458 |  $RICH $RICH | US$0,003543 | -19,44% | -15,86% | - | US$38.047,98 | - |
| 4459 |  Kintsugi KINT | US$0,2064 | 8,78% | 1,47% | - | US$37.581,13 | - |
| 4460 |  DOLA Borrowing Right DBR | US$0,07670 | 3,89% | -5,27% | - | US$37.589,32 | - |
| 4461 |  Sancho SANCHO | US$0,009978 | 4,83% | 8,51% | - | US$37.541,36 | - |
| 4462 |  Universal BTC UNIBTC | US$101.210 | 5,81% | 6,20% | - | US$37.357,67 | - |
| 4463 |  DEGOD DEGOD | US$0,001225 | 9,12% | 1,60% | - | US$37.089,60 | - |
| 4464 |  Mystic Land Coin MYTH | US$0,1333 | 1,42% | -4,86% | - | US$37.232,79 | - |
| 4465 |  Day By Day DBD | US$0,001057 | 7,16% | 1,94% | - | US$37.136,26 | - |
| 4466 |  RUN TOGETHER RUN | US$0,0004611 | 14,21% | 3,09% | - | US$37.081,89 | - |
| 4467 |  SUIA SUIA | US$0,02106 | 4,43% | -2,27% | - | US$36.839,35 | - |
| 4468 |  Ripples RPLS | US$0,004606 | 5,36% | -7,95% | - | US$36.967,55 | - |
| 4469 |  THE LAND ELF Crossing ELF | US$0,006368 | -3,58% | 5,25% | - | US$36.869,57 | - |
| 4470 |  WingRiders Governance Token WRT | US$0,02479 | 12,54% | 4,66% | - | US$37.089,75 | - |
| 4471 |  Attarius Network ATRS | US$0,005006 | -7,09% | -4,46% | - | US$37.014,85 | - |
| 4472 |  Giresunspor Token GRS | US$0,02366 | -2,67% | -2,43% | - | US$29.221,20 | - |
| 4473 |  717ai by Virtuals WIRE | US$0,001213 | 50,29% | 7,52% | - | US$35.221,02 | - |
| 4474 |  Argocoin AGC | US$0,03600 | 45,56% | 10,25% | - | US$36.562,61 | - |
| 4475 |  Sharky Sharkx SHARK | US$0,00002110 | 8,75% | 3,93% | - | US$36.545,38 | - |
| 4476 |  Silo Finance SILO | US$0,05071 | 20,67% | 42,02% | - | US$8.968,77 | - |
| 4477 |  Glo Dollar USDGLO | US$0,9981 | -0,12% | -0,16% | - | US$36.286,75 | - |
| 4478 |  sudoswap SUDO | US$0,05952 | 10,51% | 5,75% | - | US$36.678,93 | - |
| 4479 |  Block Chain People BCP | US$0,005941 | 5,08% | -4,91% | - | US$36.061,24 | - |
| 4480 |  Pepe on Sui PEPE | - | 12,96% | 21,94% | - | US$35.949,99 | - |
| 4481 |  The Habibiz HABIBI | US$0,00000002000 | 12,88% | 2,77% | - | US$35.981,41 | - |
| 4482 |  Shisha Coin SHISHA | US$0,7227 | 0,26% | -49,53% | - | US$35.647,27 | - |
| 4483 |  Sakaryaspor Token SKRY | US$0,04293 | -0,73% | -6,64% | - | US$29.925,45 | - |
| 4484 |  Fidance FDC | US$0,00000006000 | 4,20% | -0,12% | - | US$35.534,22 | - |
| 4485 |  Chappyz CHAPZ | US$0,0001731 | 11,75% | 4,68% | - | US$35.422,17 | - |
| 4486 |  Morpher MPH | US$0,01191 | 21,26% | 19,06% | - | US$35.573,70 | - |
| 4487 |  PRIMAL PRIMAL | US$0,00002868 | -1,89% | 0,30% | - | US$35.238,01 | - |
| 4488 |  TOX TOX | US$0,0003569 | 1,53% | -20,63% | - | US$35.274,51 | - |
| 4489 |  Secretum SER | US$0,0006574 | -5,94% | -9,87% | - | US$35.067,80 | - |
| 4490 |  Paradox (the-base-paradox.com) PARADOX | US$0,08570 | 62,48% | 22,62% | - | US$35.077,73 | - |
| 4491 |  Sna-King Trump SNAKT | US$0,000009950 | 12,39% | -63,72% | - | US$35.499,62 | - |
| 4492 |  Shibwifhat SHIB | US$0,002184 | 35,97% | 118,39% | - | US$35.074,67 | - |
| 4493 |  BlastUP BLASTUP | US$0,0005307 | -2,66% | -45,80% | - | US$35.031,78 | - |
| 4494 |  Verida VDA | US$0,006225 | 1,00% | 0,11% | - | US$34.957,81 | - |
| 4495 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003031 | -0,21% | -0,41% | - | US$19.765,08 | - |
| 4496 |  BiLira TRYB | US$0,02586 | 0,32% | 4,15% | - | US$34.800,05 | - |
| 4497 |  DARKTIMES TIMES | US$0,001982 | 2,37% | 8,41% | - | US$34.532,24 | - |
| 4498 |  Datamall Coin DMC | US$0,003560 | -1,76% | -31,01% | - | US$33.653,25 | - |
| 4499 |  Cheese CHEESE | US$0,003789 | 17,90% | 254,67% | - | US$34.420,38 | - |
| 4500 |  DEUS Finance DEUS | US$11,23 | 11,06% | 9,30% | - | US$34.402,74 | - |
Tabel di atas menampilkan halaman 90 dari total 196 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.