Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  GOMDori GOMD | US$0,000005200 | 1,35% | 5,57% | - | US$27.027,82 | - |
| 4652 |  Edge Video AI FAST | US$0,002579 | 9,77% | 33,84% | - | US$25.414,50 | - |
| 4653 |  The Protocol THE | US$0,00009314 | -2,21% | -1,77% | - | US$26.968,47 | - |
| 4654 |  o-mee OME | US$0,00003309 | 8,26% | 10,88% | - | US$27.075,69 | - |
| 4655 |  BANK (Ordinals) BANK | US$0,005685 | 7,08% | -9,39% | - | US$27.035,64 | - |
| 4656 |  Satoxcoin SATOX | US$0,00006099 | 0,62% | -4,04% | - | US$27.377,24 | - |
| 4657 |  Good Games Guild GGG | US$0,002699 | 5,89% | 4,71% | - | US$26.403,78 | - |
| 4658 |  Witnet WIT | US$0,001630 | 2,77% | -0,10% | - | US$26.973,81 | - |
| 4659 |  SpaceY SPAY | US$0,02290 | 1,27% | 23,43% | - | US$26.668,74 | - |
| 4660 |  Pichi FInance PCH | US$0,0001787 | 5,14% | 29,46% | - | US$26.852,16 | - |
| 4661 |  Hebeto HBT | US$0,000002410 | 0,36% | -14,10% | - | US$26.890,05 | - |
| 4662 |  Ring AI RING | US$0,01247 | 10,51% | 7,95% | - | US$29.606,29 | - |
| 4663 |  PsyOptions PSY | US$0,0001804 | 2,61% | 1,84% | - | US$26.817,99 | - |
| 4664 |  Vendetta VDT | US$0,005436 | 1,63% | -0,03% | - | US$26.915,04 | - |
| 4665 |  Franklin FLY | US$0,0001916 | 3,60% | -2,95% | - | US$26.797,37 | - |
| 4666 |  SoPay SOP | US$0,000009520 | -1,76% | -0,77% | - | US$26.835,56 | - |
| 4667 |  Cryptopia TOS | US$0,0001181 | 8,74% | -0,94% | - | US$26.580,16 | - |
| 4668 |  Raft RAFT | US$0,0002788 | 0,85% | 9,45% | - | US$26.662,24 | - |
| 4669 |  NFINITY AI NFNT | US$0,05042 | 26,67% | -3,89% | - | US$26.726,92 | - |
| 4670 |  Sentre Protocol SNTR | US$0,0006254 | 0,64% | 0,34% | - | US$26.614,10 | - |
| 4671 |  Tardi TARDI | US$0,002375 | 28,37% | 17,31% | - | US$26.720,00 | - |
| 4672 |  Zodium ZODI | US$0,0002206 | 8,49% | -2,70% | - | US$26.781,34 | - |
| 4673 |  Do Your Own Research DYOR | US$0,001347 | -6,24% | -37,32% | - | US$26.550,15 | - |
| 4674 |  Kiba Inu KIBA | US$0,0000006700 | 12,05% | 4,67% | - | US$26.881,53 | - |
| 4675 |  One Cash ONC | US$0,04348 | 0,82% | 10,23% | - | US$26.479,61 | - |
| 4676 |  zkApes ZAT | - | 9,45% | -11,03% | - | US$26.510,48 | - |
| 4677 |  handleFOREX FOREX | US$0,0005906 | 10,70% | 2,73% | - | US$26.459,50 | - |
| 4678 |  Attack Wagon ATK | US$0,00009523 | 7,71% | 21,45% | - | US$26.612,55 | - |
| 4679 |  TokenClub TCT | US$0,0004528 | 4,55% | 14,76% | - | US$26.333,76 | - |
| 4680 |  Nexus Dubai NXD | US$0,00001698 | 4,99% | -2,54% | - | US$26.786,48 | - |
| 4681 |  Frutti Dino FDT | US$0,00003684 | 6,80% | 32,50% | - | US$26.671,34 | - |
| 4682 |  GPTVerse GPTV | US$0,0006233 | -0,02% | -6,76% | - | US$26.602,82 | - |
| 4683 |  Odyssey OCN | US$0,00001647 | 5,87% | 6,02% | - | US$26.649,22 | - |
| 4684 |  csas (Ordinals) CSAS | US$0,0001410 | 0,25% | -16,46% | - | US$26.576,19 | - |
| 4685 |  ChainPort PORTX | US$0,0006028 | 3,25% | 6,43% | - | US$26.482,03 | - |
| 4686 |  Coinzix ZIX | US$0,00001300 | 14,21% | 16,67% | - | US$26.356,06 | - |
| 4687 |  UNION Protocol Governance Token UNN | US$0,0001168 | 20,13% | 20,48% | - | US$26.577,08 | - |
| 4688 |  Sunny Aggregator SUNNY | US$0,00001853 | 6,59% | -4,23% | - | US$26.743,41 | - |
| 4689 |  Galactic Arena: The NFTverse GAN | US$0,00004470 | 5,76% | 4,67% | - | US$26.376,15 | - |
| 4690 |  Alpaca City ALPA | US$0,003146 | 2,13% | 13,15% | - | US$26.384,55 | - |
| 4691 |  Jumoney JUM | US$0,003184 | -2,20% | 41,68% | - | US$26.293,12 | - |
| 4692 |  MEDIEUS MDUS | US$0,0003442 | 10,80% | -5,61% | - | US$26.420,48 | - |
| 4693 |  FansTime FTI | US$0,000004490 | -1,64% | 7,09% | - | US$26.397,66 | - |
| 4694 |  SuperCells Token SCT | US$0,001459 | 4,11% | 9,29% | - | US$26.436,88 | - |
| 4695 |  Apes Go Bananas AGB | - | 18,82% | 15,16% | - | US$26.481,74 | - |
| 4696 |  Menzy MNZ | US$0,00005136 | 2,05% | 5,32% | - | US$26.515,75 | - |
| 4697 |  Popcoin POP | US$0,00000007000 | 3,52% | 13,21% | - | US$26.428,98 | - |
| 4698 |  Delphy DPY | US$0,0008344 | 2,65% | 2,20% | - | US$26.332,26 | - |
| 4699 |  Loon Network LOON | US$0,00007549 | 3,85% | -2,11% | - | US$26.332,63 | - |
| 4700 |  Wistaverse WISTA | US$0,0008959 | -0,03% | 6,00% | - | US$26.385,79 | - |
Tabel di atas menampilkan halaman 94 dari total 196 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.