Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  FEAR NOT FEARNOT | US$0,0000007100 | 13,78% | 16,56% | - | US$28.745,30 | - |
| 4602 |  Satoshi AI agent by Virtuals SAINT | US$0,001515 | 31,43% | 16,18% | - | US$28.514,27 | - |
| 4603 |  Work X WORK | US$0,007747 | 9,53% | 12,92% | - | US$28.934,45 | - |
| 4604 |  LIGO LIGO | US$0,0000004500 | 28,41% | 1,37% | - | US$28.736,22 | - |
| 4605 |  Orchai OCH | US$0,06456 | 9,59% | -4,95% | - | US$28.614,47 | - |
| 4606 |  Base Terminal BASEX | US$0,0001214 | 28,36% | -3,23% | - | US$28.600,87 | - |
| 4607 |  HerityNetwork HER | US$0,002909 | 13,30% | 9,80% | - | US$28.445,56 | - |
| 4608 |  VMPX (Ordinals) VMPX | US$0,008479 | 18,14% | 7,27% | - | US$28.531,06 | - |
| 4609 |  TOMCoin TOM | US$0,0002810 | -0,71% | 0,70% | - | US$28.462,79 | - |
| 4610 |  Yesports YESP | US$0,00009159 | 0,11% | 3,47% | - | US$28.273,34 | - |
| 4611 |  Intelly INTL | US$0,1006 | -0,02% | -0,90% | - | US$28.388,36 | - |
| 4612 |  ZONE ZONE | US$0,0002524 | 1,67% | 7,48% | - | US$28.335,02 | - |
| 4613 |  Metagame Arena MGA | US$0,001069 | -8,18% | -3,62% | - | US$28.450,96 | - |
| 4614 |  SportsIcon ICONS | US$0,006692 | 10,78% | 18,66% | - | US$28.204,85 | - |
| 4615 |  Idexo Token IDO | US$0,01980 | -0,02% | -0,01% | - | US$28.211,09 | - |
| 4616 |  Midnight Evergreen NIGHT | US$0,0005791 | -1,84% | -7,54% | - | US$28.223,62 | - |
| 4617 |  Metafluence METO | US$0,00006034 | 0,92% | 1,56% | - | US$28.019,31 | - |
| 4618 |  WANKO•MANKO•RUNES WANKO | US$0,005827 | -0,30% | 17,98% | - | US$28.081,32 | - |
| 4619 |  Matrix One MATRIX | US$0,00003457 | 10,97% | -3,17% | - | US$27.975,05 | - |
| 4620 |  Babybonk BABYBONK | US$0,00000009000 | 13,39% | -12,94% | - | US$28.160,10 | - |
| 4621 |  HIRO HRT | US$0,00006776 | 4,32% | 6,23% | - | US$28.071,23 | - |
| 4622 |  NALS (Ordinals) NALS | US$0,01528 | 11,82% | -0,77% | - | US$27.908,18 | - |
| 4623 |  Waggle Network WAG | US$0,0003254 | -0,05% | -1,46% | - | US$28.010,71 | - |
| 4624 |  Ink Finance QUILL | US$0,04098 | 4,96% | 11,63% | - | US$27.818,14 | - |
| 4625 |  Enjinstarter EJS | US$0,0002167 | 16,52% | 24,91% | - | US$27.541,02 | - |
| 4626 |  Ratio Finance RATIO | US$0,0003737 | -0,15% | -2,06% | - | US$27.589,72 | - |
| 4627 |  Focai.fun FOCAI | US$0,00007067 | -4,74% | -11,27% | - | US$27.558,33 | - |
| 4628 |  Snook SNK | US$0,002054 | 5,48% | 23,35% | - | US$27.769,71 | - |
| 4629 |  NASDEX NSDX | US$0,01066 | -0,25% | -18,83% | - | US$27.608,30 | - |
| 4630 |  Carrot CRT | US$0,04397 | 3,91% | 11,27% | - | US$27.559,21 | - |
| 4631 |  VTRADING VT | US$0,002970 | -14,30% | -30,54% | - | US$27.459,17 | - |
| 4632 |  Nelore Coin NLC | US$0,0002246 | -7,60% | -1,15% | - | US$27.448,86 | - |
| 4633 |  HMX HMX | US$0,4453 | 0,35% | -20,43% | - | US$27.623,26 | - |
| 4634 |  White Boy Summer WBS | US$0,0008022 | -12,60% | -6,23% | - | - | - |
| 4635 |  NAOS Finance NAOS | US$0,001922 | 23,76% | 19,25% | - | US$27.467,92 | - |
| 4636 |  Zamio ZAM | US$0,00003779 | -2,49% | -6,93% | - | US$27.311,19 | - |
| 4637 |  Otherworld OWN | US$0,1355 | 7,56% | -17,66% | - | US$27.320,66 | - |
| 4638 |  Pine PINE | US$0,001876 | 3,78% | 33,80% | - | US$27.205,59 | - |
| 4639 |  ZhouKing ZHOUKING | US$0,0000001700 | -3,74% | 23,39% | - | US$27.263,66 | - |
| 4640 |  CyberDragon Gold GOLD | US$0,001511 | 0,72% | -3,01% | - | US$27.077,05 | - |
| 4641 |  The Rug Game TRG | US$0,00000007000 | 11,58% | 8,92% | - | US$27.126,68 | - |
| 4642 |  MoonDAO MOONEY | US$0,0002771 | 10,82% | 6,15% | - | US$27.102,26 | - |
| 4643 |  Oceanland OLAND | US$0,0001081 | 3,43% | 6,27% | - | US$26.983,49 | - |
| 4644 |  Creator Platform CTR | US$0,0005419 | 5,39% | 3,76% | - | US$27.024,23 | - |
| 4645 |  POPKON POPK | US$0,0009000 | -3,66% | 58,10% | - | US$26.779,25 | - |
| 4646 |  AI CODE AICODE | US$0,2597 | 17,85% | 17,19% | - | US$27.235,87 | - |
| 4647 |  MXS Games XSEED | US$0,00003657 | 5,67% | -0,19% | - | US$27.063,60 | - |
| 4648 |  Monsoon Finance MCASH | US$0,0003124 | -0,15% | -0,43% | - | US$26.843,67 | - |
| 4649 |  99Starz STZ | US$0,008841 | 6,38% | 4,50% | - | US$26.979,52 | - |
| 4650 |  Elumia Crowns ELU | US$0,0004206 | 0,66% | -15,55% | - | US$26.962,93 | - |
Tabel di atas menampilkan halaman 93 dari total 196 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.