Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  LYNK LYNK | US$0,006508 | 22,33% | 49,07% | - | US$43.138,16 | - |
| 4402 |  Wall Street Baby WSB | - | 11,25% | 9,28% | - | US$41.922,00 | - |
| 4403 |  ESG ESG | US$0,2443 | 2,98% | -2,64% | - | US$43.210,64 | - |
| 4404 |  Artem Coin ARTEM | US$0,002093 | 7,43% | 7,04% | - | US$42.784,57 | - |
| 4405 |  AGII AGII | US$0,00004300 | 7,51% | 19,21% | - | US$42.797,09 | - |
| 4406 |  Ethlas ELS | US$0,002383 | 11,42% | 7,21% | - | US$42.505,58 | - |
| 4407 |  Warrior Coin WAR | US$0,00001543 | 0,41% | -43,87% | - | US$42.304,93 | - |
| 4408 |  Chirper AI CHIRP | US$0,003307 | -6,92% | -11,04% | - | US$42.601,82 | - |
| 4409 |  Fautor FTR | US$0,005934 | -1,34% | -1,41% | - | US$42.414,79 | - |
| 4410 |  Ecoreal Estate ECOREAL | US$0,1951 | -6,00% | -22,16% | - | US$41.918,16 | - |
| 4411 |  uShark USHARK | US$0,00004800 | -0,02% | 4,34% | - | US$41.644,00 | - |
| 4412 |  enqAI enqAI | US$0,001768 | 18,98% | 5,24% | - | US$40.280,33 | - |
| 4413 |  Globe Derivative Exchange GDT | US$0,003718 | -1,46% | 14,09% | - | US$41.966,83 | - |
| 4414 |  SNAKE SNK | US$0,03796 | 0,02% | 0,02% | - | US$41.794,48 | - |
| 4415 |  gork AI Agent GORK | - | -77,96% | 0,00% | - | US$41.737,78 | - |
| 4416 |  Picasso PICA | US$0,00005035 | 2,21% | -13,58% | - | US$39.484,18 | - |
| 4417 |  Chain Games CHAIN | US$0,04436 | 28,49% | 7,51% | - | US$41.305,34 | - |
| 4418 |  TPRO Network TPRO | US$0,002704 | 18,38% | 34,90% | - | US$40.699,58 | - |
| 4419 |  Spectra SPECTRA | US$0,02510 | 30,08% | -11,09% | - | US$41.302,83 | - |
| 4420 |  KALICHAIN KALIS | US$0,01059 | 6,00% | -9,58% | - | US$41.016,47 | - |
| 4421 |  Ordify ORFY | US$0,01492 | 5,27% | -8,48% | - | US$41.083,75 | - |
| 4422 |  Overtime OVER | US$0,1031 | 6,44% | 5,76% | - | US$41.111,06 | - |
| 4423 |  Gold Fever NGL | US$0,01632 | 8,23% | -4,90% | - | US$41.474,15 | - |
| 4424 |  Ken KEN | US$0,0001519 | -0,34% | 63,56% | - | US$40.973,04 | - |
| 4425 |  MISATO MISATO | US$0,002215 | 57,86% | -10,12% | - | US$40.903,79 | - |
| 4426 |  Game Meteor Coin GMTO | US$0,0002043 | -11,27% | -11,14% | - | US$40.780,07 | - |
| 4427 |  DeepFakeAI FAKEAI | US$0,002241 | 20,61% | 7,86% | - | US$40.627,61 | - |
| 4428 |  Optio OPT | US$0,01901 | 2,01% | -12,19% | - | US$40.610,02 | - |
| 4429 |  Banksters Token BARS | US$0,0004400 | 0,09% | -1,75% | - | US$40.315,83 | - |
| 4430 |  ExchangeCoin EXCC | US$0,02010 | 4,33% | 7,38% | - | US$42.938,20 | - |
| 4431 |  FAUNUS FNS | US$0,005836 | -1,19% | 45,01% | - | US$39.931,40 | - |
| 4432 |  HALO COIN HALO | US$0,00002090 | 6,61% | 10,57% | - | US$40.108,30 | - |
| 4433 |  Diyarbekirspor Token DIYAR | US$0,01536 | -1,17% | -1,00% | - | US$23.385,95 | - |
| 4434 |  XPX XPX | US$0,000009380 | 1,88% | 13,54% | - | US$39.902,54 | - |
| 4435 |  TEXITcoin TXC | US$0,7920 | 0,18% | 43,89% | - | US$39.919,64 | - |
| 4436 |  Agent YP by Virtuals AIYP | US$0,002442 | 35,59% | 25,37% | - | US$39.758,02 | - |
| 4437 |  Bincentive BCNT | US$0,001211 | 0,88% | 1,00% | - | US$39.670,29 | - |
| 4438 |  PooChain - Powering poo.fun POOP | US$0,0004793 | 21,48% | -3,72% | - | US$39.398,30 | - |
| 4439 |  MonbaseCoin MBC | US$0,07213 | 3,60% | 3,13% | - | US$39.566,41 | - |
| 4440 |  Metal Blockchain METAL | US$0,09689 | 4,69% | 7,58% | - | US$39.362,71 | - |
| 4441 |  Ethscriptions ETHS | US$0,1778 | 14,37% | 24,09% | - | US$39.285,93 | - |
| 4442 |  Dragonz Land DRAGONZ | US$0,01565 | -2,29% | -22,89% | - | US$39.011,40 | - |
| 4443 |  Network3 N3 | US$0,001078 | 3,14% | -7,84% | - | US$38.333,00 | - |
| 4444 |  FARM FARM | US$3,37 | 3,55% | 6,36% | - | US$37.333,46 | - |
| 4445 |  LiNEAR Protocol LNR | US$0,0007577 | -16,97% | 49,46% | - | US$38.716,38 | - |
| 4446 |  STIX STIX | US$0,00009907 | 10,16% | 7,50% | - | US$37.687,51 | - |
| 4447 |  Prospective PROS | US$0,01661 | 16,65% | 17,03% | - | US$39.192,33 | - |
| 4448 |  todd TODD | US$0,00009114 | 19,25% | 60,21% | - | US$38.588,90 | - |
| 4449 |  Domi Online DOMI | US$0,004520 | 14,93% | 0,02% | - | US$39.662,24 | - |
| 4450 |  BMAX BMAX | US$0,06846 | -0,43% | -3,02% | - | US$38.630,00 | - |
Tabel di atas menampilkan halaman 89 dari total 196 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.