Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  SpacePi (ETH) SPACEPI | - | 22,59% | 15,68% | - | US$30.783,49 | - |
| 4552 |  Convex FXS CVXFXS | US$1,39 | 15,66% | -4,57% | - | US$31.037,53 | - |
| 4553 |  APEcoin.dev APE | US$0,5620 | 15,36% | 4,63% | - | US$31.017,64 | - |
| 4554 |  Crown Token CROWN | US$0,1037 | -7,47% | 2,67% | - | US$30.879,11 | - |
| 4555 |  Berry BERRY | US$0,00008220 | 4,56% | -59,64% | - | US$30.732,91 | - |
| 4556 |  InspireAI INSP | US$0,0004570 | 13,13% | -0,92% | - | US$30.730,52 | - |
| 4557 |  Beraborrow POLLEN | US$0,02114 | 27,58% | -10,90% | - | US$30.672,49 | - |
| 4558 |  Graphite Protocol GP | US$0,1655 | 6,34% | -12,62% | - | US$30.261,34 | - |
| 4559 |  Love Monster LOVE | US$0,000004270 | -16,91% | -16,04% | - | US$30.614,82 | - |
| 4560 |  AIWS AIWS | US$0,005018 | 11,47% | 8,73% | - | US$30.619,30 | - |
| 4561 |  Pundi X PURSE PURSE | US$0,00005633 | 2,39% | -13,99% | - | US$30.399,85 | - |
| 4562 |  BLCK Coin BLCK | US$0,0001953 | 21,57% | 27,30% | - | US$30.351,10 | - |
| 4563 |  Hydration HDX | US$0,01385 | 4,86% | -1,65% | - | US$30.444,31 | - |
| 4564 |  DucatusX DUCX | US$0,008148 | -0,13% | -0,27% | - | US$30.393,26 | - |
| 4565 |  READY! READY | US$0,002258 | 2,44% | 0,38% | - | US$30.208,15 | - |
| 4566 |  OwlDAO OWL | US$0,00001800 | -18,21% | -41,95% | - | US$29.799,39 | - |
| 4567 |  Volaris Games VOLS | US$0,002308 | 27,72% | 21,02% | - | US$30.048,37 | - |
| 4568 |  HDOKI OKI | US$0,001160 | 1,69% | 1,45% | - | US$30.214,75 | - |
| 4569 |  Copycat Finance COPYCAT | US$0,0007109 | 5,98% | 92,02% | - | US$30.266,04 | - |
| 4570 |  KalyChain KLC | US$0,001207 | -0,27% | -0,35% | - | US$29.909,61 | - |
| 4571 |  Guacamole GUAC | US$0,00000002000 | 8,15% | 1,19% | - | US$30.111,77 | - |
| 4572 |  GAIA Everworld GAIA | US$0,001214 | -13,87% | -14,01% | - | US$29.967,59 | - |
| 4573 |  GooseFX GOFX | US$0,002336 | -2,82% | -4,92% | - | US$30.342,97 | - |
| 4574 |  Doge 2.0 DOGE2.0 | - | 9,96% | 7,49% | - | US$29.673,20 | - |
| 4575 |  DedaCoin DEDA | US$0,3321 | 0,42% | -21,72% | - | US$31.051,83 | - |
| 4576 |  Scotty The Ai SCOTTY | US$0,0005109 | 24,27% | 30,92% | - | US$30.516,07 | - |
| 4577 |  AVALOX AVALOX | US$0,00005460 | -2,60% | 10,87% | - | US$29.968,67 | - |
| 4578 |  Antalyaspor Token AKREP | US$0,05579 | 3,70% | -1,12% | - | US$37.732,15 | - |
| 4579 |  Payment Swap Utility Board PSUB | US$0,00002944 | -8,19% | -8,10% | - | US$29.660,65 | - |
| 4580 |  Suite SUITE | US$0,04740 | 52,71% | 89,58% | - | US$29.736,52 | - |
| 4581 |  Skrumble Network SKM | US$0,00003550 | -47,80% | -9,73% | - | US$31.278,30 | - |
| 4582 |  Eclipse Fi ECLIP | US$0,003125 | 3,90% | -6,75% | - | US$29.422,36 | - |
| 4583 |  OnX Finance ONX | US$0,01303 | 14,99% | 22,49% | - | US$29.617,65 | - |
| 4584 |  Game Coin GMEX | US$0,00007178 | -9,07% | 10,27% | - | US$29.581,66 | - |
| 4585 |  Weave6 WX | US$0,0001377 | 0,10% | -5,28% | - | US$29.690,19 | - |
| 4586 |  ATOM (Bitcoin) ATOM | US$0,09911 | -3,20% | -46,45% | - | US$28.997,26 | - |
| 4587 |  TUBES TUBES | US$0,4883 | 1,39% | 0,37% | - | US$29.407,20 | - |
| 4588 |  Sommelier SOMM | US$0,002252 | 5,57% | 11,53% | - | US$32.931,11 | - |
| 4589 |  Bird Dog BIRDDOG | US$0,000005530 | 40,32% | 31,94% | - | US$29.314,23 | - |
| 4590 |  EdgeSwap EGS | US$0,0005021 | -13,83% | 8,69% | - | US$29.143,43 | - |
| 4591 |  Tomarket TOMA | US$0,000001070 | 11,02% | -13,79% | - | US$29.075,63 | - |
| 4592 |  Colend CLND | US$0,06809 | -0,57% | 0,00% | - | US$29.401,40 | - |
| 4593 |  VerusCoin VRSC | US$2,73 | 9,70% | -4,41% | - | US$29.250,43 | - |
| 4594 |  X2Y2 X2Y2 | US$0,001266 | 20,51% | 18,27% | - | US$29.196,40 | - |
| 4595 |  Patex PATEX | US$0,1142 | 7,92% | -9,67% | - | US$29.072,32 | - |
| 4596 |  MEME•ECONOMICS MEMERUNE | US$0,01077 | -17,97% | -17,10% | - | US$29.241,56 | - |
| 4597 |  Trex20 TX20 | US$0,0009870 | 15,21% | 5,78% | - | US$29.130,17 | - |
| 4598 |  Friend.tech FRIEND | US$0,05758 | 1,25% | -16,39% | - | US$29.106,77 | - |
| 4599 |  Beth BETH | US$0,0002467 | 0,75% | 11,49% | - | US$28.307,52 | - |
| 4600 |  NOOT (Ordinals) NOOT | US$0,0002097 | -4,50% | -22,56% | - | US$28.938,15 | - |
Tabel di atas menampilkan halaman 92 dari total 196 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.