Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Fire Protocol FIRE | US$0,0003291 | 1,93% | 3,09% | - | US$25.834,36 | - |
| 4752 |  OptionPanda OPA | US$0,00008498 | 5,04% | -0,40% | - | US$25.727,48 | - |
| 4753 |  Rowan Coin RWN | US$0,001124 | 7,17% | -33,61% | - | US$25.987,10 | - |
| 4754 |  Naxion NXN | US$0,07211 | -0,16% | 0,69% | - | US$25.782,54 | - |
| 4755 |  Planet Sandbox PSB | US$0,004434 | -1,41% | 0,55% | - | US$25.738,54 | - |
| 4756 |  3 Kingdoms Multiverse 3KM | US$0,00006739 | 11,59% | 13,42% | - | US$25.621,44 | - |
| 4757 |  Versus-X VSX | US$0,003893 | -5,58% | -4,38% | - | US$25.714,23 | - |
| 4758 |  Zeusshield ZSC | US$0,00007204 | 1,06% | 0,98% | - | US$25.613,50 | - |
| 4759 |  Cred LBA | US$0,00008003 | 1,08% | -2,12% | - | US$25.793,13 | - |
| 4760 |  BISOSwap BISO | US$0,0005938 | 4,12% | 14,51% | - | US$25.596,07 | - |
| 4761 |  NEAT NEAT | US$0,002628 | 13,57% | 8,06% | - | US$25.658,84 | - |
| 4762 |  ArthSwap ARSW | US$0,0001240 | 5,27% | -0,64% | - | US$25.752,06 | - |
| 4763 |  Alpha Fi ALPHA | US$2,06 | 35,98% | 6,40% | - | US$25.799,95 | - |
| 4764 |  Majo MAJO | US$0,006914 | 5,91% | -1,31% | - | US$25.629,29 | - |
| 4765 |  PSJGlobal CYCON | US$0,0006016 | 1,30% | 9,55% | - | US$25.492,13 | - |
| 4766 |  PlayPad PPAD | US$0,0004205 | 2,24% | 2,25% | - | US$25.537,56 | - |
| 4767 |  Abyss World AWT | US$0,000006050 | -0,99% | -0,96% | - | US$25.662,19 | - |
| 4768 |  DeFi Warrior (FIWA) FIWA | US$0,00002902 | -0,29% | -1,01% | - | US$25.643,22 | - |
| 4769 |  Kyberdyne KBD | US$0,0002285 | 0,51% | 5,24% | - | US$25.377,69 | - |
| 4770 |  Mobius Finance MOT | US$0,0003444 | -0,02% | 2,92% | - | US$25.644,80 | - |
| 4771 |  Kunji Finance KNJ | US$0,02035 | 1,13% | -1,94% | - | US$25.474,17 | - |
| 4772 |  Frontrow FRR | US$0,00001219 | -4,33% | -4,78% | - | US$25.586,66 | - |
| 4773 |  Real Realm REAL | US$0,00009588 | 15,43% | 13,34% | - | US$25.840,16 | - |
| 4774 |  Crafting Finance CRF | US$0,0002064 | 4,75% | 19,43% | - | US$25.658,35 | - |
| 4775 |  Human HMT | US$0,04766 | 3,28% | 5,83% | - | US$25.317,93 | - |
| 4776 |  BlastOff OFF | US$0,01725 | 1,97% | -19,65% | - | US$25.647,56 | - |
| 4777 |  Port Finance PORT | US$0,003170 | -1,54% | -1,02% | - | US$25.660,07 | - |
| 4778 |  MetaWear WEAR | US$0,00007126 | -2,88% | 1,12% | - | US$25.695,16 | - |
| 4779 |  Mithril Share MIS | US$0,09908 | -0,03% | -4,83% | - | US$25.512,34 | - |
| 4780 |  Colizeum ZEUM | US$0,001522 | -5,45% | -0,18% | - | US$25.514,71 | - |
| 4781 |  Altbase ALTB | US$0,00007390 | 0,84% | 7,65% | - | US$25.614,00 | - |
| 4782 |  ReadFi $RDF | US$0,003176 | 10,45% | 13,54% | - | US$25.421,25 | - |
| 4783 |  Hydraverse HDV | US$0,00006707 | -6,22% | -13,38% | - | US$25.484,17 | - |
| 4784 |  Bandot Protocol BDT | US$0,00001808 | 0,59% | -0,73% | - | US$25.479,85 | - |
| 4785 |  Trivians TRIVIA | US$0,0001236 | 0,00% | -36,10% | - | US$25.441,77 | - |
| 4786 |  Unlighted ULD | US$0,00003033 | -0,74% | -2,17% | - | US$25.222,86 | - |
| 4787 |  Xfinite Entertainment Token XET | US$0,0001812 | 8,03% | 8,62% | - | US$25.302,60 | - |
| 4788 |  Rabet RBT | US$0,00002780 | -1,40% | 3,02% | - | US$25.239,76 | - |
| 4789 |  UFORIKA FORA | US$0,0001363 | -2,52% | 1,70% | - | US$25.442,49 | - |
| 4790 |  Sienna (ERC20) wSIENNA | US$0,01081 | 4,71% | 10,15% | - | US$25.275,52 | - |
| 4791 |  Urfaspor Token URFA | US$0,04768 | -3,82% | -12,76% | - | US$18.574,17 | - |
| 4792 |  Stella Fantasy SFTY | US$0,0005469 | 3,02% | -0,37% | - | US$25.538,92 | - |
| 4793 |  WoofWork.io WOOF | US$0,00004267 | 4,05% | 19,60% | - | US$25.461,18 | - |
| 4794 |  ITEMVERSE ITEM | US$0,00007771 | 13,96% | 7,89% | - | US$25.630,86 | - |
| 4795 |  CodeXchain CDX | US$0,0008820 | 18,08% | 1,62% | - | US$25.442,77 | - |
| 4796 |  NightVerse Game NVG | US$0,0006144 | -0,08% | 1,27% | - | US$25.345,15 | - |
| 4797 |  DeFi Kingdoms Crystal CRYSTAL | US$0,006684 | 8,95% | 5,06% | - | US$25.290,02 | - |
| 4798 |  Sunflower Land SFL | US$0,1253 | 17,79% | 7,48% | - | US$25.354,70 | - |
| 4799 |  Chicken KFC | US$1,42 | -1,68% | -3,15% | - | US$25.630,10 | - |
| 4800 |  NFTBomb NBP | US$0,00003073 | 1,74% | 6,10% | - | US$25.348,12 | - |
Tabel di atas menampilkan halaman 96 dari total 196 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.