Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Lootex LOOT | US$0,002925 | -2,11% | -6,01% | - | US$20.973,01 | - |
| 4952 |  GGEBI GGB | US$0,009881 | -28,21% | 215,63% | - | US$21.318,09 | - |
| 4953 |  AsMatch ASM | US$0,2110 | -0,30% | -6,65% | - | US$21.285,94 | - |
| 4954 |  Aventis AI AAI | US$0,2743 | -7,70% | 9,82% | - | US$21.082,02 | - |
| 4955 |  Gold KAU | US$106,70 | -1,80% | 2,48% | - | US$20.970,82 | - |
| 4956 |  Satoshi Nakamoto SATOSHI | US$0,7141 | 50,45% | 37,50% | - | US$19.980,19 | - |
| 4957 |  Changex CHANGE | US$0,002811 | -0,18% | -0,02% | - | US$20.664,21 | - |
| 4958 |  WW3 WW3 | US$0,0003954 | 27,69% | 100,16% | - | US$20.916,47 | - |
| 4959 |  Bamboo on Base BAMBOO | US$0,004473 | 8,35% | 3,09% | - | US$20.725,68 | - |
| 4960 |  Paralink Network PARA | US$0,0002584 | -1,50% | -7,00% | - | US$21.012,82 | - |
| 4961 |  ASSAI ASSAI | US$0,0004576 | 10,53% | 8,44% | - | US$20.894,48 | - |
| 4962 |  Rizespor Token RIZE | US$0,05334 | 5,63% | 0,09% | - | US$40.103,34 | - |
| 4963 |  SPONGE SPONGE | US$0,000008790 | 30,09% | 6,78% | - | US$20.649,34 | - |
| 4964 |  LABUBU SOL LABUBU | US$0,0004962 | 43,44% | 11,60% | - | US$20.181,96 | - |
| 4965 |  Metavisa Protocol MESA | US$0,00001646 | -1,07% | 9,23% | - | US$20.343,32 | - |
| 4966 |  Adana Demirspor Token DEMIR | US$0,03729 | 2,11% | -5,60% | - | US$15.058,72 | - |
| 4967 |  Miners.Club MBC | US$0,009806 | 0,32% | -16,07% | - | US$20.452,60 | - |
| 4968 |  GGEZ1 GGEZ1 | US$0,07069 | -0,35% | 0,00% | - | US$20.380,30 | - |
| 4969 |  Asvoria ASV | US$0,03213 | 8,50% | -2,24% | - | US$20.361,67 | - |
| 4970 |  Source SOURCE | US$0,0002271 | -2,06% | 7,16% | - | US$20.381,90 | - |
| 4971 |  Rally RALLY | US$0,001130 | 11,59% | -21,83% | - | US$20.111,84 | - |
| 4972 |  Aurk AI AURK | US$0,009336 | 14,50% | -23,19% | - | US$20.813,86 | - |
| 4973 |  Infinaeon INF | US$0,009776 | -1,79% | -31,46% | - | US$20.078,79 | - |
| 4974 |  Chuan Pu CHUANPU | US$0,0001693 | 289,00% | 277,91% | - | US$20.075,77 | - |
| 4975 |  EFK Token EFK | US$0,002200 | -0,02% | -9,85% | - | US$20.018,17 | - |
| 4976 |  Pett.AI AIP | US$0,002747 | 70,38% | 44,66% | - | US$19.733,85 | - |
| 4977 |  BOBER BOBER | US$0,0003384 | 14,98% | 2,80% | - | US$19.740,79 | - |
| 4978 |  Croatia Football Association Fan Token VATRENI | US$0,3008 | 4,32% | 7,49% | - | US$19.566,60 | - |
| 4979 |  Kayserispor Token KYSR | US$0,05176 | 4,29% | 4,24% | - | US$15.712,31 | - |
| 4980 |  Note NOTE | US$1,00 | 0,38% | 0,07% | - | US$19.440,91 | - |
| 4981 |  Winerz WNZ | US$0,00005105 | 4,29% | 5,92% | - | US$19.316,04 | - |
| 4982 |  Leoono LEO | US$0,0005195 | 25,04% | 10,98% | - | US$19.366,10 | - |
| 4983 |  Trinity Network Credit TNC | US$0,00009714 | 0,40% | -2,94% | - | US$19.229,36 | - |
| 4984 |  Elephant Money (TRUNK) TRUNK | US$0,06380 | 0,44% | -0,04% | - | US$19.268,37 | - |
| 4985 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0009751 | 14,44% | 13,70% | - | US$19.238,06 | - |
| 4986 |  Shiva Inu SHIV | US$0,00000002000 | 31,73% | 0,82% | - | US$19.155,38 | - |
| 4987 |  EUROe Stablecoin EUROE | US$1,13 | -0,50% | -0,45% | - | - | - |
| 4988 |  Uranus URS | US$0,0005609 | 9,05% | 100,43% | - | US$18.871,66 | - |
| 4989 |  Ink INK | US$0,0005694 | 4,77% | 9,51% | - | US$18.921,10 | - |
| 4990 |  Melos Studio MELOS | US$0,0002094 | 2,55% | 8,45% | - | US$18.848,00 | - |
| 4991 |  Trace Network Labs TRACE | US$0,0005606 | 16,94% | 22,03% | - | US$18.778,13 | - |
| 4992 |  CCA Coin CCA | US$0,0001210 | -1,65% | 536,78% | - | US$18.796,85 | - |
| 4993 |  KStarNFT KNFT | US$0,00004796 | 1,72% | -8,10% | - | US$18.599,68 | - |
| 4994 |  MAGA TRUMP | US$0,002300 | 19,87% | -0,27% | - | US$18.712,01 | - |
| 4995 |  aaa cat AAA | US$0,0001364 | 23,70% | -2,78% | - | US$2.919,58 | - |
| 4996 |  HILO HILO | US$0,02429 | 13,87% | -2,83% | - | US$18.599,62 | - |
| 4997 |  Spin It SPIN | US$0,005451 | -3,22% | 0,00% | - | US$15.899,31 | - |
| 4998 |  AiShiba shibai | - | 19,41% | 7,54% | - | US$18.449,21 | - |
| 4999 |  ISME Protocol ISME | US$0,00005013 | -0,99% | -16,28% | - | US$18.574,05 | - |
| 5000 |  Stonks STONKS | US$0,000002510 | 26,71% | 11,40% | - | US$18.298,30 | - |
Tabel di atas menampilkan halaman 100 dari total 196 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.