Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Great Bounty Dealer GBD | US$0,0003050 | -0,02% | -0,34% | - | US$15.820,30 | - |
| 5052 |  Erzurumspor Token ERZ | US$0,05557 | -4,20% | 2,63% | - | US$20.079,46 | - |
| 5053 |  Mar3 AI MAR3 | US$0,00001314 | 6,64% | -19,40% | - | US$15.890,60 | - |
| 5054 |  Envision VIS | US$0,02228 | 68,74% | 60,37% | - | - | - |
| 5055 |  Deep AI DEEP | US$0,00009970 | 17,68% | -13,76% | - | US$15.660,15 | - |
| 5056 |  VOLT.WIN VOLT | US$0,002917 | 37,62% | 25,75% | - | US$15.595,99 | - |
| 5057 |  MMX MMX | US$0,1130 | 19,95% | 2,84% | - | US$17.373,88 | - |
| 5058 |  Sage Universe SAGE | US$0,001901 | 6,78% | -31,98% | - | US$15.482,21 | - |
| 5059 |  DuckDAO DD | US$0,1093 | 15,19% | 17,47% | - | US$13.675,42 | - |
| 5060 |  Alaska Gold Rush CARAT | US$0,0008113 | -6,70% | -12,33% | - | US$15.311,90 | - |
| 5061 |  HOMSTOKEN HOMS | US$0,001520 | 8,47% | -26,68% | - | US$15.383,34 | - |
| 5062 |  Suicune HSUI | US$0,006220 | 29,73% | 32,54% | - | US$14.942,06 | - |
| 5063 |  Moonsama SAMA | US$0,003561 | 7,34% | 3,78% | - | US$10.911,40 | - |
| 5064 |  ZARP Stablecoin ZARP | US$0,05354 | 1,01% | 1,67% | - | US$16.252,07 | - |
| 5065 |  Bear Inu BEAR | - | 4,05% | 33,11% | - | US$15.087,58 | - |
| 5066 |  MYST $MYST | US$0,005257 | 53,12% | 322,26% | - | US$15.199,71 | - |
| 5067 |  Bit2Me B2M | US$0,01150 | -5,13% | -5,05% | - | US$15.083,82 | - |
| 5068 |  Baby Brett BBRETT | US$0,001692 | 97,75% | 17,61% | - | US$15.027,37 | - |
| 5069 |  DoctorX DRX | US$0,000001820 | -4,21% | 22,66% | - | US$15.169,77 | - |
| 5070 |  Sivasspor Token SIV | US$0,04099 | 4,18% | 3,83% | - | US$34.590,67 | - |
| 5071 |  Film.io FAN | US$0,0006503 | 0,93% | -5,47% | - | US$14.816,24 | - |
| 5072 |  VectorChat.ai CHAT | US$0,07235 | 18,66% | 39,72% | - | US$14.900,73 | - |
| 5073 |  xSAUCE XSAUCE | US$0,04988 | 8,50% | 4,02% | - | US$14.880,26 | - |
| 5074 |  nomAI NOMAI | US$0,002838 | 50,36% | -0,31% | - | US$14.720,08 | - |
| 5075 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001587 | 22,25% | -13,10% | - | US$14.712,52 | - |
| 5076 |  Reign of Terror REIGN | US$0,0001756 | -3,80% | -8,08% | - | US$14.868,11 | - |
| 5077 |  Guardian GUARD | US$0,07595 | 10,00% | 42,46% | - | US$14.679,41 | - |
| 5078 |  BONDX BONDX | US$0,004459 | 5,58% | -10,83% | - | US$14.654,94 | - |
| 5079 |  Matrixdock Gold XAUM | US$3.327,42 | -1,86% | 3,10% | - | US$14.550,17 | - |
| 5080 |  SundaeSwap SUNDAE | US$0,006053 | 15,93% | 4,78% | - | US$14.436,34 | - |
| 5081 |  BEPE BEPE | US$0,001314 | 25,24% | -9,44% | - | US$14.362,78 | - |
| 5082 |  DeepSeek AI Agent DEEPSEEKAI | - | 0,65% | -0,37% | - | US$14.241,49 | - |
| 5083 |  Baby Grok BABYGROK | - | 1,70% | -1,99% | - | US$14.266,52 | - |
| 5084 |  Chainpal AI CPAL | US$0,1405 | 41,57% | 41,09% | - | US$14.134,44 | - |
| 5085 |  FLOKI CEO FLOKICEO | - | 6,66% | -4,40% | - | US$13.770,73 | - |
| 5086 |  Athene Network ATN | US$0,001831 | -15,93% | -43,06% | - | US$13.999,28 | - |
| 5087 |  Viblos VIBLO | US$0,0002531 | 0,50% | -3,74% | - | US$13.977,38 | - |
| 5088 |  One Share ONS | US$0,9798 | -7,85% | -6,98% | - | US$13.772,43 | - |
| 5089 |  Globiance Exchange Token GBEX | - | -1,02% | -8,82% | - | US$13.786,53 | - |
| 5090 |  Ajuna Network AJUN | US$0,001198 | 3,33% | 4,98% | - | US$13.743,42 | - |
| 5091 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,003315 | 13,54% | 0,39% | - | US$13.625,56 | - |
| 5092 |  Nexum NEXM | US$0,006319 | 30,09% | 21,68% | - | US$13.545,24 | - |
| 5093 |  Twin Protocol TWIN | US$0,006497 | -1,56% | -6,15% | - | US$13.508,44 | - |
| 5094 |  TFS Token TFS | US$0,004738 | -0,14% | -0,69% | - | US$12.690,01 | - |
| 5095 |  BunnyPark BP | US$0,001150 | 2,03% | 2,05% | - | US$13.286,12 | - |
| 5096 |  Kodexa KDX | US$0,02104 | 1,76% | 1,00% | - | US$11.446,07 | - |
| 5097 |  SAINO SIO | US$0,01274 | 343,56% | -67,45% | - | US$14.631,18 | - |
| 5098 |  DODO DODO | US$0,09729 | 22,09% | -0,09% | - | US$13.313,13 | - |
| 5099 |  RoOLZ GODL | US$0,0006267 | 10,14% | -6,32% | - | US$13.083,04 | - |
| 5100 |  Boblles BOBLS | US$0,0002842 | -8,70% | -11,50% | - | US$13.267,54 | - |
Tabel di atas menampilkan halaman 102 dari total 196 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.