Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  MIMIKO MIMIKO | US$10.035,62 | 0,09% | -0,63% | - | US$7.996,06 | - |
| 5252 |  xSUSHI XSUSHI | US$1,15 | 28,60% | 12,74% | - | US$8.010,27 | - |
| 5253 |  Tapioca DAO TAP | US$0,006891 | -66,34% | -75,76% | - | US$8.012,41 | - |
| 5254 |  Bitcointry Token BTTY | US$0,0007641 | 8,82% | 8,99% | - | US$7.977,93 | - |
| 5255 |  Jungle Labz JNGL | US$0,1012 | 7,49% | 6,46% | - | US$7.965,39 | - |
| 5256 |  Wibx WBX | US$0,0003221 | 7,53% | -8,67% | - | US$7.925,63 | - |
| 5257 |  Landwolf (Base) WOLF | - | 41,13% | 23,42% | - | US$7.871,05 | - |
| 5258 |  NoLimitCoin NLC | US$0,002342 | 14,52% | -1,10% | - | US$7.875,86 | - |
| 5259 |  ConsciousDao CVN | US$0,1161 | -3,33% | -1,01% | - | US$7.847,31 | - |
| 5260 |  King Of Meme LION | - | 6,62% | 10,41% | - | US$7.862,35 | - |
| 5261 |  Happy Birthday Coin HBDC | US$0,005863 | -1,58% | -0,67% | - | US$7.840,13 | - |
| 5262 |  Bliffy BLIFFY | US$0,00001291 | 1,19% | -24,48% | - | US$6.832,71 | - |
| 5263 |  Dana Token DANA | US$998,01 | 0,12% | -0,18% | - | US$7.900,94 | - |
| 5264 |  Spiderswap SPDR | US$0,007917 | 12,67% | 27,70% | - | US$7.821,74 | - |
| 5265 |  Swing.xyz SWING | US$0,002255 | 2,68% | 1,66% | - | US$7.863,45 | - |
| 5266 |  JuniperFox AI JFOX | US$0,006103 | 12,34% | 8,72% | - | US$7.785,66 | - |
| 5267 |  Aavegotchi FOMO FOMO | US$0,00003633 | -0,23% | -59,77% | - | US$7.750,02 | - |
| 5268 |  GoldeNugget GNTO | US$0,2072 | 0,03% | 0,87% | - | US$7.650,28 | - |
| 5269 |  Billards Hub 8BALL | US$0,03264 | 2,05% | 1,79% | - | US$7.509,07 | - |
| 5270 |  Dither AI DITH | US$0,009171 | 1,99% | -25,18% | - | US$7.581,39 | - |
| 5271 |  Dogecoin DOGE | US$0,0002088 | 34,69% | 3,86% | - | US$7.568,88 | - |
| 5272 |  Ordibank ORBK | US$0,0001367 | 28,09% | 3,89% | - | US$7.509,30 | - |
| 5273 |  BitShiba SHIBA | - | 3,56% | 1,71% | - | US$7.503,41 | - |
| 5274 |  Bank AI $BANK | US$0,00009348 | 24,02% | 6,20% | - | US$7.478,37 | - |
| 5275 |  BIBI BIBI | - | 8,30% | 4,96% | - | US$7.446,72 | - |
| 5276 |  Triad TRD | US$0,07236 | 5,37% | -12,02% | - | US$7.385,89 | - |
| 5277 |  Hop Protocol HOP | US$0,008175 | 12,65% | 14,49% | - | US$7.373,55 | - |
| 5278 |  Libra LIBRA | US$0,0003233 | 17,31% | -8,35% | - | - | - |
| 5279 |  DOGECUBE DOGECUBE | US$0,00001110 | -7,52% | 0,90% | - | US$7.330,77 | - |
| 5280 |  DogeGF DOGEGF | - | 17,18% | 14,49% | - | US$7.338,76 | - |
| 5281 |  Brian BRIAN | US$0,001077 | 26,44% | 19,20% | - | US$7.291,32 | - |
| 5282 |  Inter Stable Token IST | US$1,00 | 0,10% | 0,34% | - | US$7.224,11 | - |
| 5283 |  Reality Spiral RSP | US$0,0000001900 | -4,67% | -33,23% | - | US$7.246,34 | - |
| 5284 |  ORC ORC | US$0,001713 | 11,96% | 12,31% | - | US$7.213,11 | - |
| 5285 |  Smart Energy Pay SEP | US$0,005554 | -0,10% | -2,73% | - | US$7.207,64 | - |
| 5286 |  VinDax Coin VD | US$0,01687 | 36,69% | 32,97% | - | US$7.103,00 | - |
| 5287 |  Squid Game(squidgames.info) SQUID | US$0,0001069 | -9,70% | -2,98% | - | US$7.152,61 | - |
| 5288 |  FLOCK FLOCK | US$0,0005857 | 16,44% | 0,12% | - | US$7.142,48 | - |
| 5289 |  YouCoin UCON | US$20,04 | 4,66% | -4,29% | - | US$7.108,29 | - |
| 5290 |  Lifinity LFNTY | US$1,21 | 0,04% | -0,92% | - | US$6.988,21 | - |
| 5291 |  Covalent CQT | US$0,002972 | 1,45% | -6,62% | - | US$7.063,70 | - |
| 5292 |  Centurion Invest CIX | US$0,003585 | 2,61% | -0,70% | - | US$7.053,58 | - |
| 5293 |  Doodoo DOODOO | US$0,1399 | 15,14% | 7,37% | - | US$2.588,38 | - |
| 5294 |  Jsetcoin JSET | US$0,03750 | 69,67% | 19,03% | - | US$7.208,44 | - |
| 5295 |  PAC Project PAC | US$0,007908 | -0,42% | -1,19% | - | US$6.987,03 | - |
| 5296 |  Fluffington FLUFFI | US$0,0001668 | 31,09% | 19,37% | - | US$6.884,07 | - |
| 5297 |  MimboGameGroup MGG | US$0,0008800 | 70,81% | -19,37% | - | US$6.792,85 | - |
| 5298 |  Astroport ASTRO | US$0,007598 | 2,45% | -9,45% | - | US$6.809,87 | - |
| 5299 |  Sherex SHRX | US$0,0005848 | 10,94% | -31,14% | - | US$6.860,38 | - |
| 5300 |  GLDT GLDT | US$1,13 | 1,70% | 4,46% | - | US$6.794,23 | - |
Tabel di atas menampilkan halaman 106 dari total 196 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.