Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  STIMA STIMA | US$1,02 | 1,88% | 2,10% | - | US$9.423,38 | - |
| 5202 |  BORGY BORGY | US$0,00005479 | 13,31% | 14,30% | - | US$429,08 | - |
| 5203 |  Fluxbot FLUXB | US$0,01013 | 5,12% | 4,57% | - | US$9.321,32 | - |
| 5204 |  Icel Idman Yurdu Token MIY | US$0,01079 | -8,35% | -3,69% | - | US$8.032,01 | - |
| 5205 |  Kage Network KAGE | US$0,008427 | 19,48% | -34,21% | - | US$9.201,00 | - |
| 5206 |  This Is My Iguana TIMI | US$0,0003466 | 47,34% | 47,05% | - | US$9.178,87 | - |
| 5207 |  Boysclub on Base BOYS | US$0,002069 | -9,26% | -33,23% | - | US$9.152,95 | - |
| 5208 |  XMoney Solana XMONEY | US$0,0009198 | 0,39% | -7,47% | - | US$8.697,83 | - |
| 5209 |  HODL HODL | - | 6,76% | -4,18% | - | US$9.120,29 | - |
| 5210 |  Abble AABL | US$0,0006918 | 6,39% | 11,93% | - | US$22.169,58 | - |
| 5211 |  Outter Finance OUT | US$0,00005765 | 17,85% | 4,66% | - | US$8.980,77 | - |
| 5212 |  InpulseX IPX | US$0,00004697 | 0,16% | -2,85% | - | US$9.038,56 | - |
| 5213 |  Cajutel CAJ | US$0,06265 | 372,04% | 202,82% | - | US$8.867,36 | - |
| 5214 |  Wiener AI WAI | US$0,00002654 | 90,28% | 59,34% | - | US$6.776,10 | - |
| 5215 |  NOMOEX Token NOMOX | US$0,004392 | 11,32% | -3,38% | - | US$8.968,07 | - |
| 5216 |  Matt Furie's Boys Club BOYSCLUB | US$0,003869 | 18,70% | 23,36% | - | US$8.957,42 | - |
| 5217 |  Sulaana SUL | US$1,38 | 7,03% | -6,26% | - | US$8.867,66 | - |
| 5218 |  Sui DePIN SUIDEPIN | US$0,0003671 | 18,49% | -11,77% | - | US$10.778,35 | - |
| 5219 |  Poopcoin POOP | US$0,0003910 | 20,85% | 63,19% | - | US$8.910,98 | - |
| 5220 |  GM Everyday GM | US$0,00004220 | 43,62% | 5,15% | - | US$8.780,88 | - |
| 5221 |  LiquidDriver LQDR | US$0,2219 | 11,08% | -15,01% | - | US$8.846,76 | - |
| 5222 |  Baby Elon BABYELON | - | 2,69% | -3,42% | - | US$8.815,56 | - |
| 5223 |  Balıkesirspor Token BLKS | US$0,04619 | -0,51% | -6,38% | - | US$8.432,81 | - |
| 5224 |  Oxbull OXI | US$0,2139 | 31,37% | 29,18% | - | - | - |
| 5225 |  ULTRON ULX | US$0,01398 | 0,82% | 54,34% | - | US$8.723,88 | - |
| 5226 |  Jones DAO JONES | US$0,07559 | 12,20% | 8,35% | - | US$8.693,03 | - |
| 5227 |  CryptoHunter World XHUNT | US$0,01421 | 18,39% | -4,01% | - | US$8.649,69 | - |
| 5228 |  Doggo Inu DOGGO | - | 62,81% | 92,32% | - | US$8.660,78 | - |
| 5229 |  Gary GARY | US$0,2658 | 2,19% | 5,22% | - | US$8.460,09 | - |
| 5230 |  Fistbump FIST | US$0,09389 | -4,43% | -16,63% | - | US$8.275,18 | - |
| 5231 |  Defi Tiger DTG | - | 18,08% | 26,92% | - | US$8.568,23 | - |
| 5232 |  Xrp Classic (new) XRPC | US$0,001590 | 10,27% | 21,35% | - | US$8.550,47 | - |
| 5233 |  Stargaze STARS | US$0,001137 | 9,38% | 8,31% | - | US$8.511,38 | - |
| 5234 |  Ozonechain OZONE | US$2,84 | -5,36% | -17,21% | - | US$8.493,10 | - |
| 5235 |  BEBE BEBE | US$0,00000001000 | 28,01% | 6,26% | - | US$8.490,87 | - |
| 5236 |  Develad DVL | US$0,02024 | -0,56% | -0,07% | - | US$8.477,18 | - |
| 5237 |  EquityPay EQPAY | US$0,01795 | -2,30% | 1,64% | - | US$8.502,28 | - |
| 5238 |  Rino RINO | - | 8,83% | -4,25% | - | US$8.385,98 | - |
| 5239 |  Manifest MANIFEST | US$0,0003385 | 19,82% | 1,09% | - | - | - |
| 5240 |  Realy REAL | US$0,003306 | -6,08% | -16,28% | - | US$8.293,25 | - |
| 5241 |  The Emerald Company EMRLD | US$0,001579 | 25,97% | 10,94% | - | US$8.308,11 | - |
| 5242 |  Stohn Coin SOH | US$0,006416 | 29,96% | -0,30% | - | US$8.317,42 | - |
| 5243 |  Jerrywifhat JWIF | US$0,00006013 | -19,09% | -57,68% | - | US$8.189,77 | - |
| 5244 |  BKOK FinTech BKOK | US$0,05515 | 3,10% | 4,28% | - | US$8.245,16 | - |
| 5245 |  Merkle Trade MKL | US$0,1043 | 20,17% | -2,07% | - | US$8.210,87 | - |
| 5246 |  Decentralized USD (DefiChain) DUSD | US$0,06301 | 22,28% | 55,53% | - | US$8.137,99 | - |
| 5247 |  insurance INSURANCE | US$40,37 | 3,31% | 3,07% | - | US$8.126,85 | - |
| 5248 |  BovineVerse Token BVT | US$0,006845 | 0,37% | -0,30% | - | US$8.054,36 | - |
| 5249 |  Oggie OGGIE | US$0,0003447 | 84,12% | 84,23% | - | US$7.326,82 | - |
| 5250 |  LFIT LFIT | US$0,7177 | -2,83% | -2,35% | - | US$7.894,99 | - |
Tabel di atas menampilkan halaman 105 dari total 196 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.