Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Flurry Finance FLURRY | US$0,00009700 | 7,74% | 17,12% | - | US$6.799,07 | - |
| 5302 |  Thought THT | US$0,005010 | 19,80% | -1,70% | - | US$6.761,21 | - |
| 5303 |  BEATS on BASE BEATS | US$0,0006702 | 25,04% | 10,36% | - | US$6.765,32 | - |
| 5304 |  C4E C4E | US$0,01024 | 1,77% | 5,24% | - | US$6.717,96 | - |
| 5305 |  Gamma GAMMA | US$0,02855 | -9,46% | -13,58% | - | US$6.685,86 | - |
| 5306 |  Changer CNG | US$0,007776 | -7,96% | -2,97% | - | US$6.666,26 | - |
| 5307 |  OnlyCalls by Virtuals CALLS | US$0,0005791 | 49,05% | 13,59% | - | US$6.629,72 | - |
| 5308 |  SolForge Fusion SFG | US$1,10 | 10,66% | -1,47% | - | US$6.595,12 | - |
| 5309 |  Rain by Virtuals RAIN | US$0,0002351 | 73,38% | 117,90% | - | US$6.569,75 | - |
| 5310 |  WOOF WOOF | US$0,00004591 | -1,43% | -22,06% | - | US$6.523,87 | - |
| 5311 |  PUGWIFHAT PUGWIF | US$0,0004050 | 27,66% | -9,24% | - | US$5.986,83 | - |
| 5312 |  Flying Avocado Cat FAC | US$0,04708 | 9,73% | 10,53% | - | US$6.450,36 | - |
| 5313 |  Harambe AI HARAMBEAI | US$0,02050 | 3,78% | 14,77% | - | US$6.429,09 | - |
| 5314 |  SeaFi SPT | US$0,01711 | 23,45% | 23,43% | - | US$6.378,37 | - |
| 5315 |  Lockheed Martin Inu LMI | US$0,0005030 | 52,75% | 46,61% | - | US$6.410,20 | - |
| 5316 |  Red Siberian Husky KOVU | US$0,00005738 | 35,06% | -6,20% | - | US$6.397,17 | - |
| 5317 |  Balanced BALN | US$0,07433 | 2,98% | -13,52% | - | US$6.363,35 | - |
| 5318 |  OpSec OPSEC | US$0,03314 | 15,46% | -0,85% | - | US$6.334,31 | - |
| 5319 |  Spartacus SPA | US$29,49 | -3,99% | -34,52% | - | US$6.327,45 | - |
| 5320 |  Nitro League NITRO | US$0,0002971 | 20,17% | 11,44% | - | US$6.297,91 | - |
| 5321 |  Asia Coin ASIA | US$0,04780 | 12,06% | -26,32% | - | US$6.280,50 | - |
| 5322 |  Overnight USDC+ USDC+ | US$0,9973 | 0,01% | -0,32% | - | US$6.254,65 | - |
| 5323 |  iNFTspace INS | US$0,000008990 | 0,04% | 16,92% | - | US$6.166,98 | - |
| 5324 |  Frencoin FREN | US$0,000001330 | -5,02% | 38,49% | - | US$6.163,47 | - |
| 5325 |  Bonkey BONKEY | US$0,0002007 | 35,47% | 42,34% | - | - | - |
| 5326 |  Hoichi HOICHI | US$0,000001090 | 33,98% | 21,10% | - | US$6.131,32 | - |
| 5327 |  Klayr KLY | US$0,003508 | 17,88% | -24,75% | - | US$6.060,53 | - |
| 5328 |  Boys Club BOYS | US$0,0000004800 | 22,99% | 12,23% | - | US$6.064,01 | - |
| 5329 |  Thesirion TSO | US$0,0002837 | 23,45% | 38,48% | - | US$6.075,09 | - |
| 5330 |  Orcfax FACT | US$0,004467 | 7,45% | -3,89% | - | US$6.096,04 | - |
| 5331 |  Good Morning! GM | US$0,0002792 | 16,17% | -10,68% | - | - | - |
| 5332 |  gAInz GNZ | US$0,00009033 | 14,01% | 37,42% | - | - | - |
| 5333 |  Decentralized Music Chain DMCC | US$0,004700 | 20,48% | 87,97% | - | US$6.027,97 | - |
| 5334 |  Brett 2.0 BRETT2.0 | US$0,0001765 | 6,66% | -8,15% | - | US$5.936,38 | - |
| 5335 |  TendaCoin TND | - | -0,02% | -0,01% | - | US$5.906,81 | - |
| 5336 |  Beni BENI | US$0,001034 | 20,33% | 21,92% | - | - | - |
| 5337 |  real fast SPEED | US$0,0001769 | 11,60% | -2,97% | - | US$5.914,79 | - |
| 5338 |  iinjaz (new) IJZ | US$0,00005711 | -0,23% | 0,18% | - | US$5.897,53 | - |
| 5339 |  CoinPoker CHP | US$0,04376 | 0,25% | -8,34% | - | US$5.841,67 | - |
| 5340 |  Bark Ruffalo by Virtuals PAWSY | US$0,0003056 | 48,94% | 56,51% | - | US$5.839,75 | - |
| 5341 |  O Intelligence Coin OI | US$17.467.013 | 8,11% | 0,10% | - | US$5.819,10 | - |
| 5342 |  HeeeHeee HEEHEE | US$0,001993 | 7,64% | -4,69% | - | US$5.817,88 | - |
| 5343 |  Bankcoin BANK | US$0,00001994 | -4,90% | 1,81% | - | US$5.786,60 | - |
| 5344 |  Dog Wif Nunchucks NINJA | US$0,002541 | 12,22% | 2,79% | - | US$7.364,56 | - |
| 5345 |  FRGX Finance FRGX | US$0,01195 | -6,38% | -1,19% | - | US$5.732,54 | - |
| 5346 |  Pakcoin PAK | US$0,006708 | 7,71% | 9,72% | - | US$5.726,00 | - |
| 5347 |  Ribbit RIBBIT | - | 14,58% | 5,09% | - | US$5.709,23 | - |
| 5348 |  Bitgrit BGR | US$0,01001 | 8,64% | 7,33% | - | US$5.940,74 | - |
| 5349 |  dForce USD USX | US$0,9967 | 0,10% | -0,01% | - | US$5.659,73 | - |
| 5350 |  Graviton GRAV | US$0,0003456 | -5,36% | -7,01% | - | US$5.625,51 | - |
Tabel di atas menampilkan halaman 107 dari total 196 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.