Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  VibrantX VIBE | US$0,001172 | 11,21% | -11,97% | - | US$3.342,19 | - |
| 5502 |  The Winners Circle HRSE | US$0,004949 | 2,93% | 6,96% | - | US$3.346,89 | - |
| 5503 |  ai9000 AI9000 | US$0,0003142 | 24,38% | -16,81% | - | US$3.345,34 | - |
| 5504 |  Bretta (Brett’s Wife) BRETTA | US$0,0006383 | 10,09% | -15,74% | - | US$3.305,83 | - |
| 5505 |  Mobile Liquidity MOLI | US$0,03833 | 4,17% | -6,96% | - | US$3.331,01 | - |
| 5506 |  Virgo VIRGO | US$0,0003397 | 20,79% | -13,52% | - | US$3.281,64 | - |
| 5507 |  Leslie LESLIE | US$0,00004719 | 29,33% | 59,32% | - | US$3.309,21 | - |
| 5508 |  stake.link SDL | US$0,4938 | 12,86% | 14,74% | - | US$3.288,80 | - |
| 5509 |  Olea Token OLEA | US$0,0006120 | -0,03% | -0,02% | - | US$3.284,15 | - |
| 5510 |  PHAME PHAME | US$0,07552 | 5,23% | 2,09% | - | - | - |
| 5511 |  AINN AINN | US$0,02059 | -5,51% | -8,95% | - | US$3.275,48 | - |
| 5512 |  DBXen DXN | US$0,2556 | 7,08% | 10,17% | - | US$3.269,48 | - |
| 5513 |  Token.com TOKEN | US$0,002862 | -0,86% | -2,39% | - | US$3.280,88 | - |
| 5514 |  OCADA.AI OCADA | US$0,0009905 | 6,46% | -23,36% | - | US$3.261,24 | - |
| 5515 |  MSQ Cycle Burn BURN | US$0,02139 | 1,12% | 15,92% | - | US$3.222,18 | - |
| 5516 |  Suiman SUIMAN | US$0,0002163 | 39,40% | 16,60% | - | US$3.220,53 | - |
| 5517 |  MAGA (Solana) MAGA | - | 3,51% | 0,63% | - | US$3.213,81 | - |
| 5518 |  EtherPOS ETPOS | US$0,5580 | -0,02% | 106,61% | - | US$3.213,47 | - |
| 5519 |  WinX.io WIN | US$0,00007087 | 11,27% | -4,10% | - | US$3.240,72 | - |
| 5520 |  LikeCoin LIKE | US$0,001449 | -36,36% | -45,57% | - | - | - |
| 5521 |  Safemars SAFEMARS | US$0,00000001000 | 0,76% | 5,82% | - | US$3.193,97 | - |
| 5522 |  Metavault Trade MVX | US$0,1077 | 35,12% | 3,44% | - | US$2.941,54 | - |
| 5523 |  DexKit KIT | US$0,2321 | 17,90% | 17,28% | - | US$3.168,39 | - |
| 5524 |  Real Time Cash RTC | US$0,2242 | -0,02% | 0,30% | - | US$3.168,30 | - |
| 5525 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002840 | 7,06% | 5,26% | - | US$3.167,00 | - |
| 5526 |  Dedium DEDI | US$0,02159 | 15,19% | 6,11% | - | US$3.158,75 | - |
| 5527 |  Stryke SYK | US$0,03169 | 16,74% | 12,82% | - | US$3.143,78 | - |
| 5528 |  EthXY SEXY | US$0,04227 | 23,38% | 101,28% | - | US$1.938,23 | - |
| 5529 |  Kylacoin KCN | US$29,00 | -7,86% | 31,80% | - | US$3.108,18 | - |
| 5530 |  Swappi PPI | US$0,001430 | 12,62% | 0,64% | - | US$3.098,92 | - |
| 5531 |  MetaVPad METAV | US$0,001297 | 7,32% | -0,96% | - | US$3.122,41 | - |
| 5532 |  GROOVE GROOVE | US$0,00005976 | 19,79% | 2,69% | - | US$3.119,16 | - |
| 5533 |  BNB DOG INU BNBDOG | - | 1,34% | 1,52% | - | US$3.118,74 | - |
| 5534 |  SmartHoldem STH | US$0,001926 | -2,30% | -2,69% | - | US$3.182,94 | - |
| 5535 |  NOBLEBLOCKS NOBL | US$0,001516 | 25,90% | 59,17% | - | US$3.086,63 | - |
| 5536 |  Coinbuck BUCK | US$0,00007904 | 9,01% | 80,73% | - | US$3.020,02 | - |
| 5537 |  Scorpio SCORPIO | US$0,0003470 | 25,01% | -12,05% | - | US$3.050,48 | - |
| 5538 |  Taurus TAURUS | US$0,0003658 | 5,32% | -27,43% | - | US$2.987,67 | - |
| 5539 |  Greever GVL | US$0,001007 | 9,47% | 15,01% | - | US$3.084,16 | - |
| 5540 |  Robotaxi TAXI | US$0,01107 | 36,90% | 33,33% | - | US$3.032,62 | - |
| 5541 |  Metacoin MTC | US$0,01857 | -4,94% | 49,63% | - | US$3.121,56 | - |
| 5542 |  Rekt Burgundy by Virtuals MXNBC | US$0,0002524 | 52,54% | 17,91% | - | US$3.001,94 | - |
| 5543 |  PEPPER PEPPER | - | 10,96% | 2,23% | - | US$2.981,28 | - |
| 5544 |  Chiba CHIB | US$0,0000007800 | 29,29% | -12,27% | - | US$2.968,45 | - |
| 5545 |  Functionland FULA | US$0,004877 | 14,35% | 6,45% | - | US$2.966,97 | - |
| 5546 |  Omnis Genesis by Virtuals OMNI | US$0,0001403 | 30,07% | 12,96% | - | US$2.942,47 | - |
| 5547 |  Based USA USA | US$0,0002251 | 16,03% | -7,59% | - | US$2.913,93 | - |
| 5548 |  Poncho PONCHO | US$0,05963 | 31,55% | 3,40% | - | US$2.913,85 | - |
| 5549 |  Stader MaticX MATICX | US$0,2890 | 14,43% | 4,08% | - | US$2.900,99 | - |
| 5550 |  La Peseta PTAS | US$0,00006703 | -12,97% | -25,89% | - | US$2.849,83 | - |
Tabel di atas menampilkan halaman 111 dari total 196 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.