Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Cloudbric CLBK | US$0,001443 | 12,43% | 15,11% | - | US$1.872,47 | - |
| 5652 |  ELIXIR AI ELXAI | US$0,00002607 | 8,05% | -38,19% | - | US$1.866,57 | - |
| 5653 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00008307 | 32,06% | 5,91% | - | US$1.861,42 | - |
| 5654 |  MAGA 2024 MAGA | - | 4,88% | 2,14% | - | US$1.860,61 | - |
| 5655 |  Piteas PTS | US$0,05199 | 8,17% | 13,88% | - | US$1.852,48 | - |
| 5656 |  LandWu LANDWU | - | 37,86% | 29,15% | - | US$1.845,05 | - |
| 5657 |  Bitbull BITBULL | US$0,001400 | 35,65% | -10,10% | - | US$1.841,99 | - |
| 5658 |  Pendulum PEN | US$0,009641 | 0,10% | -6,06% | - | US$1.837,49 | - |
| 5659 |  SHIB2 SHIB2 | US$0,00006499 | 5,96% | 14,94% | - | US$1.826,86 | - |
| 5660 |  NIX NIX | US$0,002566 | 0,31% | -0,50% | - | US$1.810,44 | - |
| 5661 |  FLOKITA FLOKITA | US$0,000002290 | 26,21% | 55,81% | - | US$470,20 | - |
| 5662 |  SuperLauncher LAUNCH | US$0,04611 | 0,00% | 3,06% | - | US$1.781,05 | - |
| 5663 |  NIAO NIAO | - | 0,27% | 3,09% | - | - | - |
| 5664 |  Dragon Soul Token DST | US$0,001120 | 24,63% | 10,94% | - | US$1.739,02 | - |
| 5665 |  Unique Venture Clubs UNQ | US$0,00007375 | 9,18% | 17,78% | - | US$1.794,97 | - |
| 5666 |  FLOOS FLS | US$0,0002767 | 5,60% | 1,48% | - | US$1.794,76 | - |
| 5667 |  Obortech OBOT | US$0,006810 | 23,41% | 20,49% | - | US$1.783,13 | - |
| 5668 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$1,06 | -9,42% | -9,41% | - | US$1.815,59 | - |
| 5669 |  Shigure UI 9MM | US$0,00006983 | 9,48% | 17,19% | - | - | - |
| 5670 |  WECOIN WECO | US$0,00001906 | 17,61% | -8,22% | - | US$1.795,40 | - |
| 5671 |  xcDOT xcDOT | US$4,43 | 12,87% | 5,79% | - | US$1.777,97 | - |
| 5672 |  Crob Coin CROB | US$0,01504 | 7,81% | 8,06% | - | US$35,53 | - |
| 5673 |  CHUCHU CHUCHU | US$0,03386 | -22,91% | -40,13% | - | - | - |
| 5674 |  Ethos Reserve Note ERN | US$0,9919 | 8,56% | 0,07% | - | US$1.733,43 | - |
| 5675 |  BankSocial BSL | US$0,0001341 | 11,54% | -2,67% | - | US$1.691,68 | - |
| 5676 |  daCat DACAT | - | 24,05% | 52,95% | - | US$1.732,46 | - |
| 5677 |  WATTTON WATT | US$0,00001804 | 5,97% | 9,39% | - | US$1.850,53 | - |
| 5678 |  MCFinance MCF | US$0,005428 | 0,00% | 0,72% | - | US$1.737,42 | - |
| 5679 |  Spring SPRING | US$0,003500 | 22,51% | 32,69% | - | US$1.663,86 | - |
| 5680 |  ODIN Coin ODIN | US$0,000006770 | 4,15% | -14,32% | - | US$1.702,22 | - |
| 5681 |  Alongside Crypto Market Index AMKT | US$273,46 | 6,55% | 5,13% | - | US$1.699,51 | - |
| 5682 |  Lavita AI LAVITA | US$0,001785 | 9,09% | -12,38% | - | US$1.719,07 | - |
| 5683 |  ICLighthouse DAO ICL | US$0,05327 | 12,02% | 5,38% | - | US$1.694,23 | - |
| 5684 |  eosDAC EOSDAC | US$0,0002171 | 0,03% | 0,50% | - | US$1.691,06 | - |
| 5685 |  FITCHIN Universe CHIN | US$0,008307 | 8,85% | 20,16% | - | - | - |
| 5686 |  Redemption Of Pets ROP | US$0,06794 | -10,30% | -56,98% | - | US$1.596,30 | - |
| 5687 |  iVipCoin IVIP | US$0,000007030 | 25,30% | -4,06% | - | US$1.686,83 | - |
| 5688 |  Calcium CAL | US$0,001054 | 25,05% | 23,05% | - | US$1.684,09 | - |
| 5689 |  Frictionless FRIC | US$0,001142 | -38,11% | 4,92% | - | US$1.419,04 | - |
| 5690 |  Elon's Pet Fish ERIC ERIC | US$0,001831 | 16,43% | -3,86% | - | US$1.669,64 | - |
| 5691 |  Archethic UCO | US$0,0002000 | -0,02% | 99,99% | - | US$1.666,84 | - |
| 5692 |  Agentlauncher CVAI | US$0,001684 | 9,76% | 5,49% | - | US$1.829,59 | - |
| 5693 |  Quasar (quasar.social) QUASAR | US$0,00003768 | 11,32% | 15,08% | - | US$1.637,34 | - |
| 5694 |  AIA Chain AIA | US$0,001647 | -0,98% | -26,11% | - | US$1.662,99 | - |
| 5695 |  Kendu Inu KENDU | US$0,0000001200 | 35,26% | 139,16% | - | - | - |
| 5696 |  Melania Wif Hat MWH | US$0,00001789 | 66,18% | 58,42% | - | US$1.607,54 | - |
| 5697 |  POM POM | US$0,0008039 | -0,26% | -19,42% | - | US$1.642,47 | - |
| 5698 |  Nirvana ANA ANA | US$5,76 | 1,72% | 4,07% | - | US$1.627,52 | - |
| 5699 |  Made in America MIA | US$0,0001589 | 28,61% | 7,71% | - | US$1.625,00 | - |
| 5700 |  Gains Farm GFARM2 | US$2.263,43 | 16,54% | 15,98% | - | US$1.613,63 | - |
Tabel di atas menampilkan halaman 114 dari total 196 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.