Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  AI AI | US$0,0003023 | 13,63% | 7,02% | - | US$2.392,46 | - |
| 5602 |  BOY X HIGHSPEED BXH | US$0,00009053 | 1,72% | 9,85% | - | US$2.451,78 | - |
| 5603 |  TRYC TRYC | US$0,02580 | -0,21% | -0,45% | - | US$2.370,85 | - |
| 5604 |  PVC Meta PVC | US$0,009230 | 3,41% | 1,30% | - | US$2.357,62 | - |
| 5605 |  Sui Monster SUIMON | US$0,00003597 | 12,36% | 1,75% | - | US$2.322,21 | - |
| 5606 |  Dogs of Elon DOE | US$0,0001841 | 36,52% | 24,67% | - | US$2.330,23 | - |
| 5607 |  SMILE SMILE | US$0,02330 | -2,12% | -11,08% | - | US$2.315,70 | - |
| 5608 |  Sensus SENSUS | US$0,0003526 | 5,72% | -9,14% | - | US$2.306,80 | - |
| 5609 |  Frax Price Index FPI | US$1,14 | 0,01% | 0,12% | - | US$2.304,90 | - |
| 5610 |  Aries ARIES | US$0,0003247 | 17,92% | -12,20% | - | US$2.300,06 | - |
| 5611 |  IRR TOMAN | US$0,00001230 | -9,56% | 20,57% | - | US$2.231,21 | - |
| 5612 |  EDUM EDUM | US$0,3700 | -0,53% | 2,17% | - | US$2.253,39 | - |
| 5613 |  BRAINROT ROT | US$0,0001586 | 9,75% | -11,12% | - | US$2.247,91 | - |
| 5614 |  Layerium LYUM | US$0,002250 | 20,96% | 38,51% | - | US$2.235,08 | - |
| 5615 |  MIRAI MIRAI | US$0,0007746 | 24,61% | 18,19% | - | US$2.233,53 | - |
| 5616 |  Solpad Finance SOLPAD | US$0,00001471 | 2,70% | -4,38% | - | US$2.168,13 | - |
| 5617 |  catwifbag BAG | US$0,0004139 | 9,65% | 0,34% | - | US$2.191,69 | - |
| 5618 |  ZetaEarn STZETA | US$0,2821 | 10,54% | 1,31% | - | US$2.181,36 | - |
| 5619 |  Wolf Skull SKULL | US$0,0000001800 | 88,56% | 78,06% | - | US$2.176,67 | - |
| 5620 |  Fuel FUELX | US$0,0001064 | 13,16% | 0,35% | - | US$1.369,17 | - |
| 5621 |  melo MELO | US$0,0000002400 | 26,88% | 35,18% | - | US$2.149,99 | - |
| 5622 |  HUA HUA HUAHUA | US$0,00009853 | 15,78% | 28,92% | - | US$2.133,45 | - |
| 5623 |  Teritori TORI | US$0,001392 | 34,88% | 324,90% | - | US$2.125,01 | - |
| 5624 |  SOL ETF SOLETF | - | 24,90% | 24,88% | - | US$2.104,05 | - |
| 5625 |  GalaxiaVerse GLXIA | US$0,0000006900 | -7,50% | 9,39% | - | US$2.121,26 | - |
| 5626 |  Hive Dollar HBD | US$1,04 | 2,72% | 3,74% | - | US$2.121,12 | - |
| 5627 |  Big Coin BCX | US$0,06991 | 15,84% | -2,20% | - | US$2.116,82 | - |
| 5628 |  Feenix FEENIX | US$0,001116 | 15,64% | -6,33% | - | US$1.986,76 | - |
| 5629 |  Shade Protocol SHD | US$0,9305 | 7,50% | 1,14% | - | US$2.091,91 | - |
| 5630 |  Solana Beach SOLANA | US$0,00003601 | 37,89% | 3,27% | - | US$2.082,32 | - |
| 5631 |  Zon Token ZON | US$0,007470 | -3,91% | 105,23% | - | US$2.066,03 | - |
| 5632 |  jerry JERRY | US$0,0003186 | -29,07% | 6,95% | - | US$2.063,20 | - |
| 5633 |  JustAnEGG EGG | US$0,001773 | 10,69% | -5,26% | - | US$2.042,54 | - |
| 5634 |  Yaku $YAKU | US$0,002288 | 11,88% | -5,92% | - | US$2.032,42 | - |
| 5635 |  Brillion BRLN | US$0,003992 | 2,04% | 3,83% | - | US$2.019,44 | - |
| 5636 |  Occam.Fi OCC | US$0,005386 | 4,25% | 26,22% | - | US$2.015,00 | - |
| 5637 |  Chinese BRETT CHRETT | US$0,0001714 | 34,21% | 12,22% | - | US$2.010,25 | - |
| 5638 |  Moola Celo EUR mCEUR | US$1,13 | -0,45% | -0,18% | - | US$1.964,11 | - |
| 5639 |  ShibaInu On Solana SHIB | US$0,00003126 | 12,81% | 12,77% | - | US$1.974,83 | - |
| 5640 |  Mendi Finance MENDI | US$0,02065 | -3,06% | -10,30% | - | US$1.976,62 | - |
| 5641 |  Grafeté GRFT | US$0,0009438 | 13,76% | 8,53% | - | US$1.936,64 | - |
| 5642 |  Tethereum T99 | US$0,1912 | 0,91% | 6,25% | - | - | - |
| 5643 |  OpenSwap Optimism Token OPENX | US$0,02184 | 18,40% | 9,87% | - | US$965,13 | - |
| 5644 |  Trump Was Right About Everything TWRAE | US$0,00009382 | 12,27% | -1,90% | - | US$1.952,32 | - |
| 5645 |  TheStandard Token TST | US$0,004685 | -1,32% | 0,45% | - | US$1.951,03 | - |
| 5646 |  Bento BENTO | - | 40,58% | 32,25% | - | US$2.338,02 | - |
| 5647 |  LoopSwap LSWAP | US$0,0002744 | 6,03% | 10,05% | - | US$1.922,63 | - |
| 5648 |  Liquor $LIQ | US$0,000002120 | 22,72% | 35,32% | - | US$1.903,66 | - |
| 5649 |  RoArts Token ROAR | US$0,0001010 | 90,53% | 2,00% | - | US$1.884,23 | - |
| 5650 |  Versity SITY | US$0,00006151 | -3,61% | -21,37% | - | US$1.875,26 | - |
Tabel di atas menampilkan halaman 113 dari total 196 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.