Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  GTA VI GTA6 | - | -1,99% | 33,79% | - | US$1.014,08 | - |
| 5802 |  NEROX AI NEROX | US$0,08561 | 6,99% | -3,62% | - | US$1.006,19 | - |
| 5803 |  HalfPizza PIZA | US$0,000001040 | -3,54% | -8,51% | - | US$997,15 | - |
| 5804 |  GTA Token GTA | US$0,04556 | -4,18% | -8,97% | - | US$996,58 | - |
| 5805 |  KeyOfLife Multichain Store Of Value KOL | US$0,5330 | 20,98% | 10,22% | - | US$994,65 | - |
| 5806 |  POG POGS | US$0,0006364 | 15,65% | -1,11% | - | US$1.059,19 | - |
| 5807 |  Shiba Armstrong SHIBA | US$0,00008277 | 19,43% | 11,06% | - | US$985,62 | - |
| 5808 |  FODL Finance FODL | US$0,0003713 | 7,17% | 5,80% | - | US$983,24 | - |
| 5809 |  LIHUA LIHUA | US$0,0000001000 | 31,70% | -17,38% | - | US$982,90 | - |
| 5810 |  BeFaster Holder Token BFHT | US$0,002621 | 1,14% | -3,79% | - | - | - |
| 5811 |  Meowcoin MEWC | US$0,00008502 | 8,94% | 6,25% | - | US$973,09 | - |
| 5812 |  Gym Network GYMNET | US$0,004603 | 2,44% | -3,55% | - | US$970,35 | - |
| 5813 |  Heroes of NFT HON | US$0,007357 | 11,77% | 0,32% | - | - | - |
| 5814 |  Derp Coin DERP | US$0,0000006200 | 14,31% | 12,79% | - | US$965,34 | - |
| 5815 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$245,84 | -3,94% | -0,62% | - | US$962,94 | - |
| 5816 |  SHIBONK SBONK | US$0,7354 | 16,20% | 3,98% | - | US$961,33 | - |
| 5817 |  Kabosu KABOSU | - | 4,22% | 9,79% | - | US$960,03 | - |
| 5818 |  Vasco da Gama Fan Token VASCO | US$0,4332 | 4,90% | 0,54% | - | US$1.017,42 | - |
| 5819 |  Fourth Star FSTR | US$0,01300 | 1,55% | 23,80% | - | US$956,06 | - |
| 5820 |  Lets Go Brandon LETSGO | US$0,00000003000 | 21,76% | 21,47% | - | US$955,23 | - |
| 5821 |  BitTorrent BTTOLD | US$0,00007007 | 9,00% | 254,00% | - | US$933,75 | - |
| 5822 |  Raiden Network Token RDN | US$0,001986 | 1,76% | -5,61% | - | US$895,93 | - |
| 5823 |  Virtual X VRL | US$0,0001269 | 26,30% | 55,48% | - | US$421,88 | - |
| 5824 |  Crypto Journey DADDY | US$0,2407 | 28,53% | 30,70% | - | US$678,92 | - |
| 5825 |  CFB CFB | US$0,000006490 | -1,27% | 13,37% | - | US$932,13 | - |
| 5826 |  Trendix TRDX | US$0,006745 | 1,76% | -7,93% | - | US$936,67 | - |
| 5827 |  Matching Game MATCH | US$0,000003160 | 12,43% | -1,63% | - | US$924,06 | - |
| 5828 |  Suinami NAMI | US$0,00003714 | 18,94% | -7,73% | - | US$920,68 | - |
| 5829 |  SwiftCash SWIFT | US$0,0007588 | 3,79% | 3,69% | - | US$906,76 | - |
| 5830 |  Avocado Blockchain Group AVO | US$0,0001839 | -0,38% | -7,62% | - | US$908,53 | - |
| 5831 |  Fottie FOTTIE | US$0,0000003900 | 30,71% | 11,46% | - | US$905,71 | - |
| 5832 |  Voodoo Token LDZ | US$0,001539 | 11,62% | 14,93% | - | US$905,52 | - |
| 5833 |  LEGION LEGION | US$0,0001169 | 9,24% | 0,11% | - | US$876,43 | - |
| 5834 |  Wolf Wif BALLZ | US$0,0001457 | 13,77% | -1,80% | - | US$865,55 | - |
| 5835 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001441 | 17,06% | 1,65% | - | US$869,65 | - |
| 5836 |  BAD Coin BADAI | US$0,0001804 | 5,72% | -24,18% | - | US$866,62 | - |
| 5837 |  Autumn AUTUMN | US$0,003547 | 9,10% | 16,99% | - | US$712,98 | - |
| 5838 |  Digitra.com Token DGTA | US$0,007051 | 2,03% | -4,01% | - | US$837,19 | - |
| 5839 |  Game 5 BALL BALL | US$0,002674 | 20,16% | 23,44% | - | US$859,33 | - |
| 5840 |  Chengpang Zhoa ZHOA | US$0,0001145 | 1,13% | -10,61% | - | US$857,14 | - |
| 5841 |  Jarvis Synthetic Euro JEUR | US$0,7292 | 4,82% | 5,49% | - | US$856,45 | - |
| 5842 |  Wrapped BONE WBONE | US$0,3603 | 14,46% | 23,06% | - | US$848,10 | - |
| 5843 |  MonkeDAO DAOSOL | US$188,48 | 11,30% | 10,72% | - | US$843,56 | - |
| 5844 |  PopPepe POPE | US$0,000008520 | 35,97% | 11,32% | - | US$819,89 | - |
| 5845 |  GM Wagmi GM | US$0,0006900 | -0,02% | -1,44% | - | US$838,92 | - |
| 5846 |  Soulsaver SOUL | US$0,000002530 | -21,07% | 16,50% | - | US$767,67 | - |
| 5847 |  Puff PUFF | US$0,0009586 | 12,03% | -2,07% | - | US$801,69 | - |
| 5848 |  Simon the NYC Dog Mayor SIMON | US$0,00007562 | 14,28% | 2,76% | - | US$829,15 | - |
| 5849 |  BALTO BALTO | US$0,0000002600 | 35,19% | 46,03% | - | US$825,21 | - |
| 5850 |  WardenSwap WAD | US$0,008055 | 3,02% | 2,59% | - | US$705,75 | - |
Tabel di atas menampilkan halaman 117 dari total 196 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.