Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  SolDoge SDOGE | US$0,000008290 | 3,20% | 3,33% | - | US$494,45 | - |
| 5952 |  Gecko Coin GECKO | US$0,0000008600 | -0,21% | 39,55% | - | US$493,53 | - |
| 5953 |  NFTBooks NFTBS | - | 18,86% | -24,26% | - | US$489,04 | - |
| 5954 |  Liquid CRO LCRO | US$0,1178 | 8,22% | 9,38% | - | US$489,03 | - |
| 5955 |  Stader BNBx BNBX | US$690,46 | 4,09% | 4,69% | - | US$485,76 | - |
| 5956 |  Doge AI Agent DOGEAI | - | -4,26% | 22,56% | - | US$479,84 | - |
| 5957 |  KAIF Platform KAF | US$0,0009131 | 4,94% | 13,82% | - | US$478,01 | - |
| 5958 |  HashBX HBX | US$0,0002330 | 6,31% | 7,01% | - | US$484,21 | - |
| 5959 |  Arkadiko Finance DIKO | US$0,04370 | 2,34% | 0,69% | - | US$475,54 | - |
| 5960 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001200 | 15,21% | 10,89% | - | US$473,74 | - |
| 5961 |  Pepe Sora AI PEPESORA | US$0,00002429 | 12,25% | 10,17% | - | US$470,65 | - |
| 5962 |  Apillon NCTR | US$0,008793 | 4,79% | 6,13% | - | US$468,58 | - |
| 5963 |  Cat in Hoodie HODI | US$0,0004412 | 6,96% | 8,63% | - | US$467,32 | - |
| 5964 |  Chad Coin CHAD | US$0,000001410 | 17,50% | -0,40% | - | US$466,03 | - |
| 5965 |  Collab.Land COLLAB | US$0,0003591 | -34,18% | -21,45% | - | US$465,15 | - |
| 5966 |  LOAN Protocol LOAN | US$0,0004899 | 17,09% | 202,90% | - | US$464,63 | - |
| 5967 |  Terminus TERMINUS | US$0,0000001500 | 14,61% | 10,55% | - | US$458,83 | - |
| 5968 |  Based Father Pepe FPEPE | US$0,00004254 | 21,31% | 25,53% | - | - | - |
| 5969 |  Birb BIRB | US$0,002434 | 21,80% | 19,97% | - | US$442,63 | - |
| 5970 |  D.O.G.E (Solana) D.O.G.E | - | 11,00% | 16,35% | - | US$440,89 | - |
| 5971 |  Cindicator CND | US$0,0002825 | 1,07% | -4,76% | - | US$440,69 | - |
| 5972 |  Byat BYAT | US$0,000008200 | 10,25% | 2,79% | - | US$440,51 | - |
| 5973 |  Nirvana NIRV NIRV | US$0,9810 | 0,04% | 0,01% | - | - | - |
| 5974 |  UXD Stablecoin UXD | US$1,00 | 0,04% | 0,15% | - | US$433,24 | - |
| 5975 |  GUA GUA | US$0,00003655 | 18,13% | 8,00% | - | US$431,38 | - |
| 5976 |  KnoxDAO KNOX | US$0,004262 | 10,77% | 1,57% | - | US$424,73 | - |
| 5977 |  Moove Protocol MOOVE | US$0,002889 | 4,38% | 1,14% | - | US$325,43 | - |
| 5978 |  VYPER.WIN VYPER | US$0,001296 | 31,17% | 28,56% | - | US$421,46 | - |
| 5979 |  Baby Kekius Maximus BABYKEKIUS | - | -3,55% | 49,58% | - | US$421,46 | - |
| 5980 |  Bitcat BTCAT | US$0,00004651 | 28,41% | 26,14% | - | US$418,04 | - |
| 5981 |  Fleabone BONE | US$0,000001180 | 20,12% | 74,65% | - | US$414,37 | - |
| 5982 |  DeFido DEFIDO | US$0,0001035 | 23,84% | 24,59% | - | - | - |
| 5983 |  ANDY (BSC) ANDY | US$0,0000007300 | 3,42% | 1,46% | - | US$415,76 | - |
| 5984 |  Coin Prediction Tool On Base CPXTB | US$0,002544 | 17,76% | 14,95% | - | US$397,53 | - |
| 5985 |  Flowmatic $FM | US$0,02729 | 15,53% | 5,33% | - | US$405,59 | - |
| 5986 |  sETH SETH | US$2.000,39 | 21,65% | 24,01% | - | US$408,42 | - |
| 5987 |  Vector Space Biosciences, Inc. SBIO | US$0,02230 | 51,68% | 21,85% | - | US$398,22 | - |
| 5988 |  Polkaswap PSWAP | US$0,0002350 | 25,43% | -19,24% | - | US$390,58 | - |
| 5989 |  Homer Simpson(Solana) HOMER | - | -7,44% | -6,63% | - | US$390,87 | - |
| 5990 |  BetSwirl BETS | US$0,0001760 | 3,15% | -0,46% | - | US$387,55 | - |
| 5991 |  mouse in pasta STUCK | US$0,000008560 | 12,25% | 15,09% | - | US$386,66 | - |
| 5992 |  Pancake Games GCAKE | US$0,00000002000 | -57,65% | -56,38% | - | US$386,52 | - |
| 5993 |  Fluid USDC FUSDC | US$1,00 | 0,30% | 0,27% | - | US$385,37 | - |
| 5994 |  Sphere AI SPHERE | US$0,00001685 | 18,53% | 15,83% | - | US$384,59 | - |
| 5995 |  Oracle AI ORACLE | US$0,0001494 | 17,10% | 4,06% | - | US$367,46 | - |
| 5996 |  Penjamin Blinkerton PEN | US$0,0000001200 | 20,70% | 8,70% | - | US$383,92 | - |
| 5997 |  Kitty AI KITTY | US$0,0001241 | 7,87% | 4,98% | - | - | - |
| 5998 |  BH Network BHAT | US$0,001859 | 9,46% | -3,85% | - | US$381,97 | - |
| 5999 |  All Crypto Mechanics ACM | US$0,1480 | -6,85% | -1,01% | - | US$380,69 | - |
| 6000 |  GoldBlocks GB | - | 1,71% | -80,64% | - | US$377,51 | - |
Tabel di atas menampilkan halaman 120 dari total 196 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.