Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  GTAVI GTAVI | - | -9,16% | 44,20% | - | US$1.286,41 | - |
| 5752 |  Raini Studios Token RST | US$0,003653 | 15,46% | 5,25% | - | US$1.280,13 | - |
| 5753 |  Ramestta RAMA | US$0,05900 | -23,39% | -28,92% | - | US$1.274,51 | - |
| 5754 |  Crosswalk CSW | US$0,00002848 | 10,13% | 12,61% | - | US$1.272,27 | - |
| 5755 |  Dogecoin 2.0 DOGE2 | US$0,0007600 | 121,16% | 122,82% | - | US$1.264,87 | - |
| 5756 |  Media Network MEDIA | US$0,4794 | -0,15% | -24,11% | - | US$1.149,27 | - |
| 5757 |  Sam Bankmeme-Fried SBF | US$0,0009898 | 19,04% | 31,52% | - | US$1.262,68 | - |
| 5758 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000001350 | 12,19% | 21,85% | - | US$924,20 | - |
| 5759 |  ShibaCorgi SHICO | - | 0,00% | 4,55% | - | US$1.227,70 | - |
| 5760 |  Utherverse UTHX | US$0,01857 | -2,65% | -29,51% | - | US$1.225,78 | - |
| 5761 |  Summer SUMMER | US$0,003391 | 18,76% | 25,32% | - | US$1.221,29 | - |
| 5762 |  Adamant ADDY | US$0,01742 | 26,99% | 23,54% | - | US$1.221,25 | - |
| 5763 |  ValleyDAO GROW | US$0,3437 | 14,32% | 16,32% | - | - | - |
| 5764 |  X314 X314 | US$0,001824 | 7,78% | -3,03% | - | US$1.206,57 | - |
| 5765 |  BemChain BCN | US$0,01070 | 3,21% | 1,49% | - | US$1.201,04 | - |
| 5766 |  FAML FAML | US$0,00001500 | 4,50% | -4,64% | - | US$1.193,63 | - |
| 5767 |  NewB.Farm NEWB | US$2,57 | 3,72% | 3,62% | - | US$1.135,60 | - |
| 5768 |  RXCGames RXCG | US$0,0008808 | -3,77% | -4,33% | - | US$1.177,14 | - |
| 5769 |  Shadow Node SVPN | US$0,001248 | 33,96% | 49,20% | - | US$1.167,56 | - |
| 5770 |  FECES FECES | US$0,0002489 | 10,06% | 7,91% | - | US$1.155,48 | - |
| 5771 |  SEX Odyssey SEX | US$335.846 | 17,64% | -19,77% | - | US$1.150,73 | - |
| 5772 |  CashCow COW | US$0,01670 | -1,21% | 0,59% | - | US$1.150,23 | - |
| 5773 |  Bidao BID | US$0,0004215 | 15,71% | 10,67% | - | US$1.143,51 | - |
| 5774 |  Baby Tiger BBT | US$0,00001502 | 1,50% | 23,22% | - | US$1.142,51 | - |
| 5775 |  Bonk on Base BONK | - | 16,97% | 10,13% | - | US$1.124,65 | - |
| 5776 |  Gyroscope GYFI | US$0,8678 | 2,78% | -7,89% | - | US$1.121,93 | - |
| 5777 |  ALIAS ALIAS | US$0,06257 | 2,35% | 17,67% | - | US$1.006,81 | - |
| 5778 |  Cosmic Universe Magick MAGICK | US$0,002302 | 8,55% | -0,33% | - | US$1.080,05 | - |
| 5779 |  Metarix MTRX | US$0,0005311 | -0,02% | -32,19% | - | US$1.108,04 | - |
| 5780 |  Trisolaris TRI | US$0,0006354 | 12,42% | 3,99% | - | US$1.084,79 | - |
| 5781 |  0x0.com 0x0 | US$0,001609 | -0,70% | -25,17% | - | US$1.103,40 | - |
| 5782 |  Sagittarius SAGIT | US$0,0003565 | 23,37% | -17,51% | - | US$1.102,88 | - |
| 5783 |  XSwap Protocol XSP | US$0,0003363 | 3,85% | -2,62% | - | US$1.102,76 | - |
| 5784 |  G-Agents AI GTY | US$0,0001541 | 21,01% | -42,51% | - | US$1.097,94 | - |
| 5785 |  Xi Token XI | US$0,002282 | 4,45% | -11,04% | - | US$1.094,75 | - |
| 5786 |  Mintify MINT | US$0,004412 | -0,02% | -16,71% | - | US$1.088,52 | - |
| 5787 |  COTI AI Agents COAI | US$0,0004588 | 23,22% | 13,06% | - | US$1.086,43 | - |
| 5788 |  RocketFi ROCKETFI | US$0,0000008900 | 6,26% | 5,50% | - | US$1.084,53 | - |
| 5789 |  xSPECTAR XSPECTAR | US$0,009792 | 20,52% | 6,23% | - | US$1.079,59 | - |
| 5790 |  VRMARS VRM | US$0,0005643 | -9,50% | -16,98% | - | US$1.075,62 | - |
| 5791 |  Gobi Labs GOBI | US$0,0001720 | -35,97% | -37,92% | - | US$1.074,12 | - |
| 5792 |  Grimace GRIMACE | US$0,8705 | 20,37% | 8,01% | - | US$1.072,26 | - |
| 5793 |  Banx.gg BANX | US$0,00005361 | 4,29% | 5,91% | - | US$1.040,91 | - |
| 5794 |  FREN FREN | US$0,000002050 | 7,13% | -3,67% | - | US$1.064,67 | - |
| 5795 |  ScapesMania MANIA | US$0,0003962 | -0,26% | -6,85% | - | - | - |
| 5796 |  Hacash Diamond POW NFT HACD | US$15,00 | -3,26% | -19,61% | - | US$1.048,56 | - |
| 5797 |  Walk Token WALK | US$0,03097 | 3,62% | -11,69% | - | US$1.039,17 | - |
| 5798 |  Allbridge ABR | US$0,07848 | 1,24% | -2,72% | - | US$1.033,10 | - |
| 5799 |  Liquid ASTR NASTR | US$0,02887 | 10,00% | -0,01% | - | US$1.030,55 | - |
| 5800 |  Biceps BICS | US$0,0000002400 | 8,58% | 16,88% | - | US$1.019,04 | - |
Tabel di atas menampilkan halaman 116 dari total 196 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.