Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Rage Trade RAGE | US$0,06541 | -0,30% | 0,62% | - | US$1.593,51 | - |
| 5702 |  Monkey Pox POX | US$0,004874 | 11,64% | -8,20% | - | US$1.556,57 | - |
| 5703 |  Planq PLQ | US$0,01029 | 24,12% | 9,83% | - | US$928,61 | - |
| 5704 |  Communis COM | - | 6,74% | 34,10% | - | US$1.309,44 | - |
| 5705 |  Artery Network ARTR | US$0,0005370 | -7,91% | -8,84% | - | US$1.571,02 | - |
| 5706 |  JEJE JJ | - | 22,92% | 20,20% | - | US$1.563,48 | - |
| 5707 |  A Fork in the Road AFITR | US$0,0001632 | 9,15% | -2,16% | - | US$1.560,43 | - |
| 5708 |  Poppy POPPY | US$0,00007614 | 29,02% | 17,55% | - | US$1.556,50 | - |
| 5709 |  Wrapped zkCRO wzkCRO | US$0,09824 | 7,88% | 9,91% | - | - | - |
| 5710 |  SUICY the Seal SUICY | US$0,0001106 | 12,66% | -13,55% | - | US$1.544,05 | - |
| 5711 |  Ribus RIB | US$0,005747 | -0,81% | -2,83% | - | US$1.548,49 | - |
| 5712 |  BoLe BL | US$0,006949 | -5,83% | -10,37% | - | US$1.541,36 | - |
| 5713 |  Liquid KSM LKSM | US$3,05 | 14,34% | 6,31% | - | US$1.523,47 | - |
| 5714 |  Kingdom Karnage Token KKT | US$0,001465 | 2,55% | 13,96% | - | US$1.497,15 | - |
| 5715 |  Weird Medieval Memes WMM | US$0,0001908 | 17,29% | 2,61% | - | US$1.485,71 | - |
| 5716 |  Senku Ishigami by Virtuals SENKU | US$0,0001466 | 53,55% | 20,49% | - | US$1.482,19 | - |
| 5717 |  Pola On Base POLA | US$0,00007367 | 63,00% | 42,05% | - | US$1.460,84 | - |
| 5718 |  Snake of Solana HISS | US$0,0000001800 | 7,63% | 8,42% | - | US$1.455,02 | - |
| 5719 |  BinStarter BSR | US$0,02254 | 4,25% | -1,35% | - | US$1.443,37 | - |
| 5720 |  Official USA Token USA | US$0,02056 | 7,94% | 11,98% | - | US$1.462,67 | - |
| 5721 |  OPCAT $OPCAT | US$0,002568 | -13,67% | 8,84% | - | US$1.429,34 | - |
| 5722 |  Vampire Inu VAMPIRE | US$0,00003125 | -3,36% | -3,27% | - | US$1.423,56 | - |
| 5723 |  Bitchemical BCHEM | US$0,0005012 | -96,12% | -96,13% | - | US$1.419,07 | - |
| 5724 |  Swiss Capital SC | US$1,09 | 0,01% | -0,01% | - | US$1.385,00 | - |
| 5725 |  MEOW MEOW | US$0,004977 | 11,53% | 16,73% | - | US$1.406,82 | - |
| 5726 |  Briun Armstrung BRIUN | US$0,0006457 | 23,92% | 9,85% | - | US$1.403,21 | - |
| 5727 |  Vitruveo Bridged VTRU VTRU | US$0,07196 | -10,17% | -16,74% | - | - | - |
| 5728 |  PYRATE PYRATE | US$0,0004661 | 10,53% | 14,87% | - | US$1.391,09 | - |
| 5729 |  ThreatSlayerAI by Virtuals SLAYER | US$0,0001029 | 39,85% | 16,31% | - | US$1.280,81 | - |
| 5730 |  Green GREEN | US$0,0003472 | 16,19% | 9,22% | - | US$1.379,18 | - |
| 5731 |  Cancer CANCER | US$0,0003110 | 12,21% | -12,29% | - | US$1.273,24 | - |
| 5732 |  DGTEK TOKEN USDG | US$5,88 | -0,46% | -3,12% | - | US$1.356,41 | - |
| 5733 |  Andy ANDY | US$0,000006260 | -5,29% | -6,05% | - | - | - |
| 5734 |  Indi INDI | US$0,01259 | 10,79% | -13,29% | - | US$1.355,48 | - |
| 5735 |  DXAI.app by Virtuals DXAI | US$0,0002662 | 43,36% | 25,26% | - | US$1.350,44 | - |
| 5736 |  AAAI_agent by Virtuals AAAI | US$0,00005509 | 64,12% | -19,38% | - | US$1.345,27 | - |
| 5737 |  Didi Duck DIDID | US$0,0003470 | 6,93% | -1,84% | - | - | - |
| 5738 |  Winter WINTER | US$0,005148 | 61,83% | 70,79% | - | US$1.184,84 | - |
| 5739 |  Tusima Network TSM | US$0,001573 | 9,68% | 6,40% | - | US$1.315,56 | - |
| 5740 |  Merit Circle MC | US$0,08599 | 4,83% | -3,30% | - | US$1.330,56 | - |
| 5741 |  Based Apu APU | - | 20,49% | -3,63% | - | US$1.323,75 | - |
| 5742 |  Switch SWITCH | US$0,0002609 | 37,05% | -10,25% | - | US$1.321,59 | - |
| 5743 |  ExchangeArt ART | US$0,001056 | 7,77% | 3,77% | - | US$1.270,33 | - |
| 5744 |  This Is Fine FINE | US$0,00001321 | -13,26% | 8,24% | - | US$1.308,02 | - |
| 5745 |  Space Token SPACE | US$0,003820 | 11,85% | 10,85% | - | US$1.306,54 | - |
| 5746 |  DOGS Solana DOGS | - | -8,21% | -3,63% | - | US$1.296,80 | - |
| 5747 |  Ghosty Cash(ghosty.cash) SPKY | US$0,04100 | -38,81% | -38,54% | - | US$1.295,72 | - |
| 5748 |  Titan Token TNT | US$0,0008444 | 0,00% | 0,00% | - | US$1.286,52 | - |
| 5749 |  TEN TENFI | US$0,0005561 | 2,96% | 1,38% | - | US$250,29 | - |
| 5750 |  Neuralink NLINK | - | 5,97% | -5,57% | - | US$1.297,69 | - |
Tabel di atas menampilkan halaman 115 dari total 196 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.