Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Treble TREB | US$0,3421 | 0,62% | -8,14% | - | US$2.874,16 | - |
| 5552 |  AID AID | US$0,2243 | 5,85% | 0,00% | - | US$2.865,77 | - |
| 5553 |  ETHEREUM ON BASE ETHB | US$0,09043 | 32,25% | 8,50% | - | - | - |
| 5554 |  Marvin Inu (ETH) MARVIN | US$0,0000008400 | 16,36% | 6,19% | - | US$2.846,16 | - |
| 5555 |  IPOR IPOR | US$0,2270 | 28,37% | 65,53% | - | - | - |
| 5556 |  CADAI CADAI | US$0,04224 | 25,84% | 15,09% | - | US$2.827,83 | - |
| 5557 |  NFTDeli DELI | US$0,00004792 | -9,47% | -10,49% | - | US$2.824,95 | - |
| 5558 |  Pollen PLN | US$0,0009891 | -0,02% | -0,01% | - | US$2.817,93 | - |
| 5559 |  Conan CONAN | US$0,0000002600 | 13,10% | 10,83% | - | US$2.772,53 | - |
| 5560 |  Mikawa Inu SHIKOKU | - | 11,36% | 16,92% | - | US$2.760,13 | - |
| 5561 |  GAMER GMR | US$0,0009807 | 11,60% | 7,67% | - | US$2.755,96 | - |
| 5562 |  CashBackPro CBP | US$0,01799 | 0,06% | -4,53% | - | US$3.150,54 | - |
| 5563 |  Restore The Republic RTR | US$0,002322 | 11,36% | 8,41% | - | US$2.741,93 | - |
| 5564 |  LC SHIB LC | US$0,0002961 | 6,98% | -28,04% | - | US$8.763,84 | - |
| 5565 |  OBOT OBOT | US$0,0005912 | -33,10% | 0,25% | - | US$89,79 | - |
| 5566 |  Derp DERP | - | 3,34% | -11,07% | - | US$2.732,00 | - |
| 5567 |  THE EYE EYE | US$0,00002882 | -27,34% | -1,58% | - | - | - |
| 5568 |  Solana Deployer MEMES | US$0,0003361 | -18,38% | -21,20% | - | US$2.709,28 | - |
| 5569 |  EthicHub ETHIX | US$0,1571 | 10,43% | 11,72% | - | US$2.700,81 | - |
| 5570 |  Saitama Wolf Pack SWP | US$0,004489 | 0,62% | -27,00% | - | US$2.681,54 | - |
| 5571 |  Bitpanda Ecosystem Token BEST | US$0,5018 | -1,88% | -4,05% | - | US$2.663,98 | - |
| 5572 |  Solana ID SOLID | US$0,003171 | 8,73% | 9,90% | - | US$2.656,18 | - |
| 5573 |  Halo HLO | US$0,001506 | -8,39% | -0,32% | - | US$2.631,42 | - |
| 5574 |  Basilisk BSX | US$0,00004648 | 11,82% | 6,15% | - | US$2.618,00 | - |
| 5575 |  Satori Network SATORI | US$2,26 | -1,79% | -10,33% | - | US$2.603,80 | - |
| 5576 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0002279 | 6,67% | -0,18% | - | US$2.603,25 | - |
| 5577 |  SPX6900 2.0 SPX2.0 | US$0,0002592 | 30,35% | 36,20% | - | US$2.560,80 | - |
| 5578 |  Silent Notary UBSN | US$0,000003410 | -2,03% | -11,89% | - | US$2.569,41 | - |
| 5579 |  Toki TOKI | - | 19,51% | -2,64% | - | - | - |
| 5580 |  Suijak SUIJAK | US$0,00005349 | 12,58% | -19,30% | - | US$2.560,39 | - |
| 5581 |  Sneed SNEED | US$68,64 | 11,60% | -2,07% | - | US$2.546,10 | - |
| 5582 |  LegalX LEGAL | US$0,0001735 | 27,28% | 24,12% | - | US$2.550,09 | - |
| 5583 |  xRealm.ai (new) XRLM | US$0,05641 | 0,00% | -0,01% | - | US$2.500,99 | - |
| 5584 |  Internet Computer Technology ICT | US$0,02548 | -0,47% | 29,52% | - | US$2.534,18 | - |
| 5585 |  Big Dog Fink BINK | US$0,0002740 | 10,73% | 6,20% | - | US$2.494,59 | - |
| 5586 |  Brett (SOL) BRETT | US$0,0004736 | 10,66% | 1,19% | - | US$2.502,40 | - |
| 5587 |  UNIUM UNM | US$0,01748 | 8,36% | -84,10% | - | US$2.498,62 | - |
| 5588 |  Dotblox DTBX | US$0,008802 | 0,02% | 0,00% | - | US$2.470,99 | - |
| 5589 |  Ore (v1) ORE | US$21,09 | 4,01% | -2,32% | - | US$2.494,39 | - |
| 5590 |  DORK LORD DORKL | US$0,0001249 | 16,10% | 490,81% | - | US$2.486,59 | - |
| 5591 |  Carbify CBY | US$0,1647 | 7,86% | 2,48% | - | US$17.411,50 | - |
| 5592 |  Smart Wallet Token SWT | US$0,000001240 | 0,79% | 8,76% | - | US$2.463,18 | - |
| 5593 |  DogeVerse DOGEVERSE | US$0,000006600 | 18,10% | 16,76% | - | - | - |
| 5594 |  World Liberty Financial (wlfi.one) WLFI | US$0,00001825 | 22,16% | 19,31% | - | US$2.445,26 | - |
| 5595 |  UvToken UVT | US$0,0006223 | 1,50% | 2,64% | - | US$2.426,77 | - |
| 5596 |  AI Waifu WAI | US$0,2580 | 50,38% | 27,25% | - | US$2.421,71 | - |
| 5597 |  Aquarius AQUARIUS | US$0,0003265 | 19,77% | -10,78% | - | - | - |
| 5598 |  Famous Fox Federation FOXY | US$0,002945 | -11,03% | -6,55% | - | US$2.359,02 | - |
| 5599 |  doginwotah WATER | US$0,00001124 | 7,20% | 4,57% | - | US$2.400,84 | - |
| 5600 |  Bounty Temple TYT | US$0,005153 | 2,39% | -22,29% | - | US$2.394,89 | - |
Tabel di atas menampilkan halaman 112 dari total 196 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.