Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Brilliantcrypto BRIL | US$0,02766 | -1,13% | -1,30% | - | US$4.683,61 | - |
| 5402 |  Verge (ETH) XVG | US$0,0001305 | 8,83% | 3,21% | - | US$4.780,79 | - |
| 5403 |  Based Yoda BODA | US$0,000003040 | 21,25% | -49,48% | - | US$4.772,36 | - |
| 5404 |  WATER $WATER | US$0,00001075 | -4,49% | -4,94% | - | US$4.715,99 | - |
| 5405 |  OmniCat OMNI | US$0,00001319 | 17,39% | 9,57% | - | US$4.706,76 | - |
| 5406 |  Joule JOULE | US$0,008507 | 2,20% | 3,59% | - | US$4.715,09 | - |
| 5407 |  Workie WORKIE | US$0,0001649 | 49,55% | 143,05% | - | US$4.711,19 | - |
| 5408 |  Hunter by Virtuals DRPXBT | US$0,0001940 | 48,86% | 20,21% | - | US$4.509,95 | - |
| 5409 |  Aither AITHER | US$0,0002194 | 45,02% | 148,25% | - | US$4.665,39 | - |
| 5410 |  STON.fi STON | US$1,75 | 1,61% | -3,54% | - | US$4.663,22 | - |
| 5411 |  BaseHoundBot by Virtuals $HOUND | US$0,0001958 | 39,92% | 6,89% | - | US$4.652,28 | - |
| 5412 |  Yes Chad YES | US$0,00004698 | -5,05% | -17,77% | - | US$4.634,40 | - |
| 5413 |  Trackgood AI TRAI | US$0,0002356 | 24,42% | 15,31% | - | US$4.628,74 | - |
| 5414 |  AndyBlast ANDY | US$0,005208 | 14,40% | 10,23% | - | US$7.800,42 | - |
| 5415 |  Alvey Chain ALV | US$0,004081 | 0,73% | -3,09% | - | US$4.598,44 | - |
| 5416 |  ATA by Virtuals ATA | US$0,0008504 | 45,29% | 26,85% | - | US$4.590,90 | - |
| 5417 |  Kulu the Pangolin KULU | US$0,00005012 | -13,11% | -32,57% | - | - | - |
| 5418 |  World Liberty Financial (wlfi.club) WLFI | - | -0,93% | -3,34% | - | US$4.542,95 | - |
| 5419 |  American pepe USPEPE | - | 76,66% | 73,17% | - | US$4.538,51 | - |
| 5420 |  ICPSwap Token ICS | US$0,007361 | 10,76% | 13,13% | - | US$4.516,49 | - |
| 5421 |  SingSing SING | US$0,0004584 | 1,77% | -25,87% | - | US$4.532,74 | - |
| 5422 |  Shifu SHIFU | US$0,000009250 | 19,14% | 12,38% | - | US$4.518,47 | - |
| 5423 |  CargoX CXO | US$0,2187 | 4,96% | -2,67% | - | US$4.478,11 | - |
| 5424 |  Childrens Aid Foundation CAF | US$0,00002205 | 7,84% | 6,66% | - | US$4.789,67 | - |
| 5425 |  Shiba $Wing WING | US$0,0005571 | 24,27% | 9,92% | - | US$4.466,45 | - |
| 5426 |  Stader sFTMX SFTMX | US$0,6521 | 10,82% | -0,96% | - | US$4.411,25 | - |
| 5427 |  Colony Avalanche Index CAI | US$89,17 | 11,09% | -0,88% | - | - | - |
| 5428 |  Phecda PCD | US$0,002736 | -2,60% | -20,43% | - | US$4.390,50 | - |
| 5429 |  AIRENE by Virtuals AIRENE | US$0,0009212 | 37,04% | 0,59% | - | US$4.361,20 | - |
| 5430 |  PepeBull BEEF | - | 42,19% | 19,25% | - | US$4.209,69 | - |
| 5431 |  Seba SEBA | US$0,001102 | 0,16% | 1,46% | - | US$4.334,97 | - |
| 5432 |  Nyxia AI NYXC | US$0,01767 | 17,84% | -2,72% | - | US$4.327,03 | - |
| 5433 |  Daumenfrosch $DAUMEN | US$0,009949 | 11,13% | 5,61% | - | US$4.319,55 | - |
| 5434 |  BuildAI BUILD | US$0,05138 | 33,08% | 23,01% | - | US$4.316,84 | - |
| 5435 |  Cheese CHEESE | US$0,0004099 | 25,01% | 0,13% | - | US$4.265,61 | - |
| 5436 |  Frencoin FREN | US$0,01353 | 19,85% | 27,54% | - | US$4.237,44 | - |
| 5437 |  Nobiko Coin LONG | US$0,0001560 | 28,47% | 10,33% | - | US$4.227,19 | - |
| 5438 |  AshSwap ASH | US$0,002816 | 8,42% | -5,08% | - | US$4.213,98 | - |
| 5439 |  Evernode EVR | US$0,1542 | -0,46% | 0,55% | - | US$3.878,83 | - |
| 5440 |  Ghibli Mubarak GMUBARAK | - | -9,42% | -24,74% | - | US$4.168,03 | - |
| 5441 |  Lizcoin LIZ | US$0,0003665 | 15,92% | 11,67% | - | US$4.079,80 | - |
| 5442 |  Crypto Holding Frank Token CHFT | US$0,04456 | -7,04% | -13,05% | - | US$4.079,47 | - |
| 5443 |  FireBotToken FBX | US$0,3479 | 16,31% | 15,15% | - | US$4.060,33 | - |
| 5444 |  DogLibre DOGL | US$0,00000002000 | 9,78% | -4,98% | - | US$3.896,86 | - |
| 5445 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$3.981,38 | - |
| 5446 |  $FLY $FLY | US$0,01073 | 14,41% | 75,57% | - | US$4.052,52 | - |
| 5447 |  Win WIN | US$0,0003677 | 75,04% | 45,46% | - | US$4.030,64 | - |
| 5448 |  SUGARVERSE CNDY | US$0,001195 | 22,53% | 22,71% | - | US$4.022,63 | - |
| 5449 |  X Project XERS | US$0,001598 | 30,31% | 39,16% | - | US$3.987,95 | - |
| 5450 |  WAGMI WAGMI | US$0,00007422 | 19,87% | 3,92% | - | US$3.965,03 | - |
Tabel di atas menampilkan halaman 109 dari total 196 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.