Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  BCGame Coin BC | US$0,003487 | 6,98% | -7,66% | - | US$3.962,62 | - |
| 5452 |  Melania Trump Parody (melania.world) MELANIA | US$0,004899 | 52,89% | 18,57% | - | US$3.934,03 | - |
| 5453 |  ThreeFold TFT | US$0,007047 | 2,81% | -3,50% | - | US$3.900,28 | - |
| 5454 |  QAAGAI QAAGAI | US$0,004414 | 3,30% | -4,05% | - | US$3.904,32 | - |
| 5455 |  Gou GOU | US$0,0001448 | 29,56% | -0,96% | - | US$3.871,14 | - |
| 5456 |  Tuebor TBR | US$0,004600 | 23,63% | 17,92% | - | US$3.870,81 | - |
| 5457 |  Salt Bae For The People SBAE | US$0,0001100 | 11,12% | 5,43% | - | US$3.853,11 | - |
| 5458 |  CryptoFarmers FARM | US$0,1916 | -6,69% | -48,05% | - | US$3.849,18 | - |
| 5459 |  Apex Fusion AP3X | US$0,2118 | 0,15% | -2,90% | - | US$3.819,00 | - |
| 5460 |  Kogin by Virtuals KOGIN | US$0,0001730 | 30,26% | 1,47% | - | US$3.806,42 | - |
| 5461 |  Zeeverse VEE | US$0,0001889 | 5,53% | -1,63% | - | US$3.836,79 | - |
| 5462 |  Infinity Rocket Token IRT | US$0,002259 | 6,08% | 18,82% | - | US$3.782,12 | - |
| 5463 |  Apartment APARTMENT | - | -20,54% | -98,43% | - | US$3.751,63 | - |
| 5464 |  FWOG FWOG | - | 35,41% | 14,78% | - | US$3.760,73 | - |
| 5465 |  scan meme SCAN | US$0,0004759 | 36,26% | 0,00% | - | US$3.757,52 | - |
| 5466 |  noderzz by Virtuals NODE | US$0,0002925 | 31,97% | 4,97% | - | US$3.728,38 | - |
| 5467 |  XDoge Network XDOGE | US$0,000002270 | 2,09% | 1,88% | - | US$3.730,22 | - |
| 5468 |  Utherverse Xaeon UTHR | US$0,07551 | 2,40% | 6,63% | - | US$3.727,37 | - |
| 5469 |  Matrak Fan Token MTRK | US$0,0004698 | -0,22% | 4,03% | - | US$3.719,68 | - |
| 5470 |  Sponstar $STAR | US$0,01501 | -2,19% | 2,40% | - | US$3.714,66 | - |
| 5471 |  Kryptokrona XKR | US$0,001331 | -5,18% | 1,24% | - | US$3.708,30 | - |
| 5472 |  Changcoin CTH | US$10,47 | 2,23% | 1,34% | - | US$3.706,11 | - |
| 5473 |  Monkas MONKAS | US$0,0000002700 | 49,47% | 30,39% | - | US$3.702,83 | - |
| 5474 |  DeepSouth AI SOUTH | US$1,42 | 17,17% | 8,74% | - | US$3.703,22 | - |
| 5475 |  Defender Bot DFNDR | US$0,009190 | 30,54% | 105,17% | - | US$3.685,13 | - |
| 5476 |  Frankencoin ZCHF | US$1,22 | 0,24% | 1,01% | - | US$3.683,58 | - |
| 5477 |  Cyclix Games CYG | US$0,1079 | 20,09% | -5,31% | - | US$3.675,54 | - |
| 5478 |  Goompy by Matt Furie GOOMPY | US$0,0000001200 | 61,41% | 76,33% | - | - | - |
| 5479 |  Gradium GRD | US$6,40 | 49,38% | -13,25% | - | US$3.672,56 | - |
| 5480 |  Global Fan Token GLFT | US$0,000001030 | 7,26% | -5,60% | - | US$3.663,61 | - |
| 5481 |  Sillycat SILLYCAT | - | 73,48% | 62,42% | - | US$3.660,98 | - |
| 5482 |  APEMAN APEMAN | US$0,000001100 | 20,92% | 34,84% | - | US$3.644,22 | - |
| 5483 |  DeFinity DEFX | US$0,03027 | 15,07% | 11,73% | - | US$3.625,71 | - |
| 5484 |  Leo LEO | US$0,0003619 | 28,49% | -18,05% | - | US$3.585,86 | - |
| 5485 |  TON FISH MEMECOIN FISH | - | 2,10% | -1,47% | - | US$3.571,72 | - |
| 5486 |  EOS Force EOSC | US$0,00003635 | 0,14% | 0,16% | - | US$3.574,86 | - |
| 5487 |  Pepe Coin PEPE | - | 3,63% | 0,69% | - | US$3.446,74 | - |
| 5488 |  Monkey MONKEY | - | 14,79% | 4,71% | - | US$3.530,82 | - |
| 5489 |  Nebulas NAS | US$0,0003800 | -34,50% | -60,00% | - | US$3.527,12 | - |
| 5490 |  RadioShack RADIO | US$0,0002804 | -8,73% | -4,30% | - | US$3.224,16 | - |
| 5491 |  Pulsechain PLS | US$0,00003281 | 6,65% | 6,71% | - | US$3.492,23 | - |
| 5492 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 18,12% | 41,61% | - | US$3.479,53 | - |
| 5493 |  Jaihoz by Virtuals JAIHOZ | US$0,001209 | 43,37% | 7,83% | - | US$3.232,10 | - |
| 5494 |  BaoBaoSol BAOS | US$0,0001757 | 14,10% | 7,62% | - | US$3.443,48 | - |
| 5495 |  BigFoot Town BIGFOOT | US$0,0001418 | 19,78% | 11,96% | - | US$3.438,17 | - |
| 5496 |  Robin ROBIN | US$0,000001860 | 3,41% | 6,45% | - | US$3.397,53 | - |
| 5497 |  Sui RWA SUIRWA | US$0,0006504 | 14,14% | 8,03% | - | US$3.463,65 | - |
| 5498 |  Panda DAO PANDA | US$0,004116 | 9,04% | 14,05% | - | US$3.386,70 | - |
| 5499 |  KongSwap KONG | US$0,02774 | 6,35% | -19,32% | - | US$3.352,56 | - |
| 5500 |  DragonMaster DMT | US$0,009624 | 31,97% | 21,65% | - | US$3.351,14 | - |
Tabel di atas menampilkan halaman 110 dari total 196 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.