Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Boofus by Virtuals BOOF | US$0,00005391 | 101,93% | -14,58% | - | US$5.622,87 | - |
| 5352 |  COCO PARK COPA | US$0,0000001200 | -0,01% | -0,02% | - | US$5.617,29 | - |
| 5353 |  Jak JAK | US$0,0001474 | 9,00% | 21,95% | - | - | - |
| 5354 |  CryptoZoo (new) ZOO | US$0,0000004900 | 12,09% | 13,64% | - | US$5.609,43 | - |
| 5355 |  Sharky SHARK | US$0,004816 | 7,16% | -10,31% | - | US$5.581,33 | - |
| 5356 |  Gverse GOBI | US$0,00008474 | 59,39% | 125,94% | - | US$4.759,68 | - |
| 5357 |  Capricorn CAPRICORN | US$0,0003332 | 21,44% | -15,79% | - | US$5.371,15 | - |
| 5358 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | -0,01% | 0,04% | - | US$5.529,11 | - |
| 5359 |  OmegaX Health OMEGAX | US$0,0002401 | 11,89% | 13,62% | - | - | - |
| 5360 |  Notional Finance NOTE | US$0,01877 | 15,72% | 2,38% | - | US$5.511,86 | - |
| 5361 |  TrustFi Network TFI | US$0,004262 | 3,40% | 1,93% | - | US$5.468,94 | - |
| 5362 |  PEPE 0x69 ON BASE PEPE | - | 17,77% | 13,46% | - | US$5.419,57 | - |
| 5363 |  EarthByt EBYT | - | 4,18% | 4,32% | - | US$5.437,14 | - |
| 5364 |  Anita Max Wynn WYNN | US$0,0003665 | 13,70% | 11,89% | - | US$5.437,17 | - |
| 5365 |  Elk Finance ELK | US$0,03699 | 5,43% | -2,74% | - | US$5.228,02 | - |
| 5366 |  Pisces PISCES | US$0,0003558 | 25,17% | -6,76% | - | US$5.196,92 | - |
| 5367 |  HNC COIN HNC | US$0,01096 | 6,28% | 88,63% | - | US$5.388,65 | - |
| 5368 |  Flash Protocol FLASH | US$0,00004058 | -8,21% | -23,87% | - | US$5.392,30 | - |
| 5369 |  Blocksport BSPT | US$0,00007692 | -1,29% | -0,47% | - | US$5.336,24 | - |
| 5370 |  VPS AI VPS | US$0,006985 | 1,57% | 5,38% | - | US$5.306,11 | - |
| 5371 |  KOLZ KOLZ | US$0,00004877 | 12,43% | 10,26% | - | US$5.290,92 | - |
| 5372 |  Homer SIMPSON | - | 15,51% | 6,77% | - | US$5.308,65 | - |
| 5373 |  Raptoreum RTM | US$0,0002591 | 0,07% | 3,76% | - | US$5.228,20 | - |
| 5374 |  Flame Protocol FLAME | US$0,00001547 | -5,90% | -30,15% | - | US$5.255,41 | - |
| 5375 |  Joltify JOLT | US$0,01840 | -1,43% | -1,46% | - | US$5.179,01 | - |
| 5376 |  NEWM NEWM | US$0,0008368 | 14,28% | -3,34% | - | US$5.157,99 | - |
| 5377 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$0,8146 | -7,80% | -8,63% | - | US$5.157,08 | - |
| 5378 |  Quants QUNT | US$0,003513 | 18,41% | 15,97% | - | US$11.374,77 | - |
| 5379 |  Dogcoin DCOIN | US$0,0002790 | 12,40% | -10,07% | - | US$5.449,23 | - |
| 5380 |  Nikita NIKITA | US$0,0002294 | 43,14% | -5,56% | - | US$5.112,89 | - |
| 5381 |  Precipitate.AI RAIN | US$0,001518 | 15,57% | 11,77% | - | US$5.101,96 | - |
| 5382 |  PepeSol PEPE | US$0,0004384 | 14,41% | 7,59% | - | US$5.088,17 | - |
| 5383 |  CRYPTO CLOUD CLOUD | US$0,001450 | 11,90% | -4,06% | - | US$5.070,22 | - |
| 5384 |  Hawk HAWK | US$0,00006010 | 2,04% | -1,81% | - | US$5.076,85 | - |
| 5385 |  Doggo (doggocto.com) DOGGO | US$0,0000005900 | 43,87% | 29,08% | - | US$5.067,33 | - |
| 5386 |  AptosLaunch Token ALT | US$0,003640 | 10,53% | -0,94% | - | US$4.920,58 | - |
| 5387 |  earl EARL | US$0,0002351 | 15,04% | 47,09% | - | US$5.042,03 | - |
| 5388 |  Merchant Moe MOE | US$0,03047 | 5,13% | -3,98% | - | US$5.035,93 | - |
| 5389 |  Sketch Coin SKETCH | US$0,0002849 | 0,57% | 4,49% | - | US$4.993,56 | - |
| 5390 |  Mithila Coin MLC | US$0,8900 | 0,05% | 5,31% | - | US$4.962,19 | - |
| 5391 |  Suiba Inu SUIB | US$0,0003378 | 10,18% | -25,99% | - | US$4.991,06 | - |
| 5392 |  Sol X SOLX | US$0,0002862 | 22,53% | 22,43% | - | US$4.931,63 | - |
| 5393 |  XRP20 XRP20 | US$0,00001189 | 25,62% | 23,90% | - | US$4.920,77 | - |
| 5394 |  Fronk FRONK | US$0,00000001000 | 14,57% | 19,10% | - | US$4.901,73 | - |
| 5395 |  Wally - Peanut's Brother WALLY | US$0,00007323 | 27,84% | 17,51% | - | US$4.892,37 | - |
| 5396 |  Betero BTE | US$0,001402 | 11,18% | 18,55% | - | US$4.862,02 | - |
| 5397 |  Listapie LTP | US$0,2129 | -3,93% | -5,55% | - | US$4.851,80 | - |
| 5398 |  GROK CEO GROKCEO | - | -1,53% | 2,77% | - | US$4.827,65 | - |
| 5399 |  ETH Fan Token Ecosystem EFT | US$0,00000001000 | 7,28% | 7,74% | - | US$4.811,10 | - |
| 5400 |  DeGate DG | US$0,07750 | 0,44% | -1,74% | - | US$4.799,79 | - |
Tabel di atas menampilkan halaman 108 dari total 196 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.