Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  AxonDAO Governance Token AXGT | US$0,1305 | 20,03% | 25,09% | - | US$10.994,36 | - |
| 5152 |  Hiver HIT | US$0,01670 | 5,01% | -5,66% | - | US$10.979,35 | - |
| 5153 |  GENZAI GENZAI | US$0,0002112 | 71,11% | 108,81% | - | US$10.982,09 | - |
| 5154 |  Oil Meta Games OMG | US$3,51 | 3,12% | 4,00% | - | US$10.900,44 | - |
| 5155 |  Kenshi KNS | US$0,002803 | 30,22% | 15,11% | - | US$10.086,52 | - |
| 5156 |  CYI by Virtuals CYI | US$0,001612 | 24,20% | 13,29% | - | US$10.872,08 | - |
| 5157 |  Anzen Finance (ANZ) ANZ | US$0,001152 | 5,16% | -17,35% | - | US$10.846,99 | - |
| 5158 |  GigaChad (gigachad.com) GIGACHAD | - | 55,67% | 60,56% | - | US$10.858,26 | - |
| 5159 |  VolatilityX VOLTX | US$0,0009002 | 43,34% | -14,15% | - | US$10.799,19 | - |
| 5160 |  suwi SUWI | US$0,0001882 | 7,93% | 52,73% | - | US$10.815,63 | - |
| 5161 |  Matt Furie's Mellow Man MELLOW | US$0,009442 | 11,09% | -5,13% | - | US$10.762,77 | - |
| 5162 |  Kangamoon KANG | US$0,0007616 | 2,60% | 2,38% | - | US$10.986,74 | - |
| 5163 |  Mixin XIN | US$108,69 | 5,75% | 1,91% | - | US$10.290,02 | - |
| 5164 |  FISH N CHIPS CHIPPY | US$0,0005248 | 4,79% | -6,01% | - | US$10.706,08 | - |
| 5165 |  XRP589 RIPPLE | US$0,001005 | 15,82% | 8,74% | - | US$10.647,13 | - |
| 5166 |  Electric Cash ELCASH | US$0,07654 | -1,28% | -3,58% | - | US$10.476,18 | - |
| 5167 |  Passage PASG | US$0,001645 | 24,04% | -1,96% | - | US$10.837,46 | - |
| 5168 |  BLUE BLUE | US$0,0005522 | -3,96% | 18,31% | - | US$10.451,81 | - |
| 5169 |  Wrapped AyeAyeCoin WAAC | US$0,6922 | 32,98% | 17,45% | - | US$10.534,88 | - |
| 5170 |  HowToPay HTP | US$0,0004601 | 1,95% | 7,69% | - | US$10.520,62 | - |
| 5171 |  Falcons FAH | US$1,38 | -0,87% | -0,72% | - | US$10.526,23 | - |
| 5172 |  Fungi FUNGI | US$0,006527 | 30,56% | 4,62% | - | US$10.367,57 | - |
| 5173 |  Solnic SOLNIC | US$0,005438 | 17,68% | 9,22% | - | US$10.349,63 | - |
| 5174 |  bulls-eye BULL | US$0,00003608 | 33,30% | -19,77% | - | US$10.422,71 | - |
| 5175 |  HadesAI by Virtuals HADES | US$0,0001525 | 60,59% | 106,12% | - | US$10.308,11 | - |
| 5176 |  Wrapped MistCoin WMC | US$6,31 | 27,97% | 8,25% | - | US$6.158,31 | - |
| 5177 |  Jewelry Token JEWELRY | US$11,61 | 2,98% | 1,82% | - | US$10.211,18 | - |
| 5178 |  Based Hoppy HOPPY | US$0,0003647 | 75,14% | 44,17% | - | US$10.219,49 | - |
| 5179 |  Legacy ICHI ICHI | US$0,3659 | 6,77% | 5,15% | - | US$10.175,37 | - |
| 5180 |  Rubidium RBD | US$0,02516 | -3,06% | -7,17% | - | US$10.210,52 | - |
| 5181 |  Padre PADRE | US$0,03225 | 21,32% | 13,36% | - | US$10.132,77 | - |
| 5182 |  Xahau XAH | US$0,05596 | 6,34% | 5,84% | - | US$10.095,80 | - |
| 5183 |  Geegoopuzzle GGP | US$4,73 | -0,06% | 0,44% | - | US$10.083,74 | - |
| 5184 |  NexDAX Chain NT | US$0,004884 | 0,81% | 0,98% | - | US$9.999,32 | - |
| 5185 |  JOBSEEK JOBSEEK | US$0,0004434 | -47,31% | -70,88% | - | US$10.238,39 | - |
| 5186 |  HedgeFi HEDGE | US$0,0005810 | 7,25% | 37,52% | - | US$10.017,68 | - |
| 5187 |  RZcoin RZ | US$27,55 | 2,95% | 4,10% | - | US$9.926,09 | - |
| 5188 |  Black Dragon BLACKDRAGON | US$0,00000002000 | 20,35% | 1,30% | - | US$9.816,74 | - |
| 5189 |  Companion Pet Coin CPC | US$0,2044 | 4,79% | 4,34% | - | US$9.975,62 | - |
| 5190 |  Clap Cat CLAP | US$0,0009317 | 27,81% | -1,16% | - | US$9.746,45 | - |
| 5191 |  Yelay YLAY | US$0,009201 | 5,92% | 3,10% | - | US$9.745,29 | - |
| 5192 |  EasyCake MCAKE | US$0,1290 | 18,88% | -5,72% | - | US$9.895,16 | - |
| 5193 |  SpartaCats PURR | US$0,00000001000 | -2,02% | -16,22% | - | US$9.693,11 | - |
| 5194 |  DOLR AI DOLR | US$0,01618 | 4,31% | 33,34% | - | US$9.626,56 | - |
| 5195 |  MOST Global MOST | US$0,7269 | -2,19% | -4,05% | - | US$9.639,50 | - |
| 5196 |  Atua AI TUA | US$0,00008711 | 7,63% | -5,78% | - | US$9.622,81 | - |
| 5197 |  Evrmore EVR | US$0,00009858 | 3,62% | -29,12% | - | US$9.531,92 | - |
| 5198 |  HbarSuite HSUITE | US$0,0004129 | 6,81% | 0,82% | - | US$9.534,49 | - |
| 5199 |  WHISKEY WHISKEY | US$0,004994 | 14,67% | 14,77% | - | US$9.519,18 | - |
| 5200 |  Gora Network GORA | US$0,03042 | 8,43% | 3,87% | - | US$9.440,59 | - |
Tabel di atas menampilkan halaman 104 dari total 196 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.