Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Wicked WICKED | US$0,0002679 | 74,15% | 141,44% | - | - | - |
| 5002 |  42DAO FTD | US$0,2351 | -16,55% | -27,31% | - | US$18.208,52 | - |
| 5003 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.234,67 | 21,02% | 17,47% | - | US$18.170,47 | - |
| 5004 |  Top Grass Club TGRASS | US$0,0008800 | 1,14% | -21,48% | - | US$18.123,14 | - |
| 5005 |  Medicle MDI | US$0,00002666 | -19,45% | -33,30% | - | US$18.104,57 | - |
| 5006 |  IC GHOST GHOST | US$0,0002339 | 5,16% | 73,25% | - | US$18.016,33 | - |
| 5007 |  GenomesDao GENOME | US$0,006835 | 21,42% | 21,44% | - | US$18.007,58 | - |
| 5008 |  TITAN TIT | US$1,35 | 0,01% | 0,03% | - | US$17.966,98 | - |
| 5009 |  Runesterminal RUNI | US$0,05911 | -0,36% | -2,34% | - | US$17.642,50 | - |
| 5010 |  Pepe of Solana PEPE | US$0,00001053 | 28,59% | 18,87% | - | US$13.690,31 | - |
| 5011 |  PropTech PTEK | US$3,70 | 0,00% | 0,00% | - | US$17.881,58 | - |
| 5012 |  RecycleX RCX | US$0,02073 | -3,87% | 4,37% | - | US$17.967,56 | - |
| 5013 |  CATS CATS | US$0,000008670 | 5,13% | 2,67% | - | US$17.956,11 | - |
| 5014 |  ETF ETF | US$0,00000002000 | -45,47% | -78,83% | - | US$17.587,42 | - |
| 5015 |  T23 T23 | - | 0,72% | -6,08% | - | US$17.556,53 | - |
| 5016 |  Netswap NETT | US$0,04910 | 3,09% | -5,86% | - | US$17.614,89 | - |
| 5017 |  AR.IO Network ARIO | US$0,01895 | 4,74% | 5,61% | - | US$17.398,71 | - |
| 5018 |  BitBook BBT | US$0,0007928 | 2,73% | 3,17% | - | US$17.437,62 | - |
| 5019 |  DOGGO DOGGO | - | -0,14% | -6,21% | - | US$17.406,70 | - |
| 5020 |  NFTfi NFTFI | US$0,001242 | 23,54% | 26,80% | - | US$17.463,05 | - |
| 5021 |  Baked BAKED | US$0,001059 | 5,68% | 0,75% | - | US$17.338,71 | - |
| 5022 |  Gulf Coin GULF | US$0,004214 | -0,16% | 0,11% | - | US$17.873,32 | - |
| 5023 |  BLACKHOLE PROTOCOL BLACK | US$0,0009272 | 0,00% | -5,69% | - | US$17.232,57 | - |
| 5024 |  Starcoin STC | US$0,001074 | 25,99% | 3,75% | - | US$17.243,73 | - |
| 5025 |  Meta Masters Guild Games MEMAGX | US$0,0005130 | 7,52% | 5,98% | - | US$17.176,91 | - |
| 5026 |  LittleMami LMC | US$0,0002600 | 3,97% | 23,79% | - | US$17.193,81 | - |
| 5027 |  INSC (Ordinals) INSC | US$0,007926 | -4,64% | -20,19% | - | US$17.340,52 | - |
| 5028 |  Wayru WAYRU | US$0,0008726 | 0,62% | 20,48% | - | US$16.896,93 | - |
| 5029 |  BOYS CLUB | US$0,00007137 | 12,02% | 1,87% | - | US$16.571,43 | - |
| 5030 |  KEKE Terminal KEKE | US$0,002148 | 3,36% | 40,19% | - | US$16.707,80 | - |
| 5031 |  Ex Sports EXS | US$0,01181 | 52,77% | 80,00% | - | US$16.644,50 | - |
| 5032 |  Lucidum Coin LUCIC | US$0,1860 | 3,02% | 5,23% | - | US$16.678,22 | - |
| 5033 |  EmiSwap ESW | US$0,001337 | -0,02% | -0,01% | - | US$16.633,39 | - |
| 5034 |  BounceBit USD BBUSD | US$1,00 | -1,52% | 1,32% | - | US$16.490,23 | - |
| 5035 |  CyberToken AIO CTAIO | US$0,0001241 | 62,01% | 0,00% | - | US$16.454,53 | - |
| 5036 |  Liberland Dollar LLD | US$2,03 | 10,87% | 7,14% | - | US$11.908,60 | - |
| 5037 |  DEV AI DEVAI | US$0,0009310 | 11,86% | 11,33% | - | US$16.422,50 | - |
| 5038 |  Clashub CLASH | US$0,0006211 | 2,81% | -13,52% | - | US$16.317,35 | - |
| 5039 |  MOE MOE | US$0,00000001000 | 3,57% | 16,74% | - | US$16.236,45 | - |
| 5040 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002700 | -5,27% | -6,13% | - | US$16.252,75 | - |
| 5041 |  Icrypex token ICPX | US$1,28 | 1,34% | 0,14% | - | US$15.876,34 | - |
| 5042 |  Pepe Clanker PEPEC | US$0,1785 | 29,43% | 12,63% | - | US$16.225,55 | - |
| 5043 |  AgentFun.AI AGENTFUN | US$1,99 | 7,43% | 7,47% | - | US$14.626,68 | - |
| 5044 |  MantaDAO MNTA | US$0,08851 | 9,75% | 6,61% | - | US$16.131,55 | - |
| 5045 |  eBeat AI BEATAI | US$0,007257 | 58,97% | -1,08% | - | US$16.135,71 | - |
| 5046 |  Convertible JPY Token CJPY | US$0,006560 | 11,53% | 8,85% | - | US$16.060,20 | - |
| 5047 |  Abel finance ABEL | US$0,004446 | 0,01% | 0,02% | - | US$16.027,58 | - |
| 5048 |  NEOT NEOTECH | US$0,001727 | -0,17% | -15,02% | - | US$15.987,34 | - |
| 5049 |  Guarantee TEE | US$34,00 | 0,00% | -0,03% | - | US$15.912,60 | - |
| 5050 |  Yeni Malatyaspor Token YMS | US$0,01224 | -1,17% | 1,22% | - | US$16.863,79 | - |
Tabel di atas menampilkan halaman 101 dari total 196 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.