Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Victory Gem VTG | US$0,0001431 | 6,30% | 6,14% | - | US$24.677,51 | - |
| 4852 |  X Money XMONEY | US$0,07507 | 11,55% | -24,16% | - | US$24.821,91 | - |
| 4853 |  Scry.info DDD | US$0,0002419 | 5,25% | 9,89% | - | US$24.882,27 | - |
| 4854 |  Jupiter JUP | US$0,0005329 | 21,53% | 3,24% | - | US$24.801,50 | - |
| 4855 |  League of Ancients LOA | US$0,001043 | 3,95% | -1,78% | - | US$24.528,60 | - |
| 4856 |  Taki Games TAKI | US$0,0002270 | -0,02% | -4,22% | - | US$24.845,43 | - |
| 4857 |  Pera Finance PERA | US$0,0001538 | 9,45% | 11,03% | - | US$24.635,74 | - |
| 4858 |  AstroPepeX APX | US$0,00002430 | 40,14% | 11,79% | - | US$24.726,12 | - |
| 4859 |  Black Stallion BS | US$0,01912 | -8,58% | -0,17% | - | US$24.725,16 | - |
| 4860 |  DPRating RATING | US$0,00007396 | -1,22% | 3,79% | - | US$24.495,26 | - |
| 4861 |  $GAME Token GAME | US$0,0003842 | -2,48% | 4,45% | - | US$24.614,36 | - |
| 4862 |  MemePad MEPAD | US$0,0009427 | 3,63% | 3,31% | - | US$24.712,97 | - |
| 4863 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002238 | -0,02% | 0,03% | - | US$24.621,75 | - |
| 4864 |  PolyPad POLYPAD | US$0,0003145 | 11,07% | 3,99% | - | US$24.579,84 | - |
| 4865 |  Codyfight CTOK | US$0,0003798 | 4,98% | -7,70% | - | US$24.589,48 | - |
| 4866 |  Parrot Protocol PRT | US$0,00009400 | -1,66% | 19,59% | - | US$24.750,51 | - |
| 4867 |  BaconDAO BACON | US$0,0002270 | 8,44% | 3,22% | - | US$24.573,90 | - |
| 4868 |  Dopamine App DOPE | US$0,001477 | 0,78% | -20,94% | - | US$24.577,25 | - |
| 4869 |  SUPE SUPE | US$0,0007820 | 0,26% | 8,27% | - | US$24.541,14 | - |
| 4870 |  TridentDAO PSI | US$0,002904 | 4,25% | 16,05% | - | US$24.705,46 | - |
| 4871 |  Archway ARCH | US$0,009063 | 0,80% | -1,49% | - | US$24.763,04 | - |
| 4872 |  PlaceWar PLACE | US$0,00008580 | 10,49% | 15,46% | - | US$24.230,21 | - |
| 4873 |  Open Source Network OPN | US$0,002983 | 9,65% | -2,37% | - | US$24.307,44 | - |
| 4874 |  Game.com GTC | US$0,00004998 | -11,46% | -52,63% | - | US$24.427,38 | - |
| 4875 |  XPi XPI | US$0,0004286 | 12,08% | -9,46% | - | US$24.401,50 | - |
| 4876 |  Factor FCTR | US$0,05598 | 3,77% | 1,95% | - | - | - |
| 4877 |  FitBurn CAL | US$0,00001334 | -2,57% | 4,29% | - | US$24.150,63 | - |
| 4878 |  AmazingTeamDAO AMAZINGTEAM | US$1,04 | 0,08% | -4,70% | - | US$24.197,67 | - |
| 4879 |  Reflect RFL | US$0,04617 | 36,96% | 74,52% | - | US$24.128,66 | - |
| 4880 |  Expert Infra EIM | US$0,0004300 | 4,88% | 3,25% | - | US$27.349,23 | - |
| 4881 |  Kinetix Finance Token KAI | US$0,002620 | 3,87% | -10,62% | - | US$24.197,64 | - |
| 4882 |  EAFIN EAFIN | US$0,09822 | -0,86% | -0,79% | - | US$25.078,26 | - |
| 4883 |  TaleCraft CRAFT | US$0,001115 | -3,64% | 4,60% | - | US$23.921,67 | - |
| 4884 |  Sukhavati Network SKT | US$0,0008037 | 2,09% | 1,17% | - | US$24.260,31 | - |
| 4885 |  toby TOBY | US$0,00000002000 | 8,34% | 5,28% | - | US$24.066,90 | - |
| 4886 |  STREETH STREETH | US$0,00003539 | 21,55% | 19,71% | - | US$24.041,05 | - |
| 4887 |  Gay Pepe GAYPEPE | US$0,00000009000 | 3,40% | -8,25% | - | US$24.361,58 | - |
| 4888 |  Hero Arena HERA | US$0,0006079 | 3,44% | -4,71% | - | US$24.013,58 | - |
| 4889 |  Teddy Doge Teddy V2 | - | -0,72% | 6,22% | - | US$23.975,04 | - |
| 4890 |  A.I.Earn AIE | US$0,0000002600 | 6,63% | 5,81% | - | US$23.735,49 | - |
| 4891 |  Phuture PHTR | US$0,005596 | 0,84% | -15,37% | - | US$23.759,49 | - |
| 4892 |  Agent S AGENT S | US$0,0006458 | 19,76% | -21,75% | - | US$24.222,05 | - |
| 4893 |  Zambesigold ZGD | US$0,09901 | -3,90% | -5,73% | - | US$23.830,57 | - |
| 4894 |  SavePlanetEarth SPE | US$0,005418 | 17,83% | 13,34% | - | US$23.753,58 | - |
| 4895 |  Vanspor Token VAN | US$0,06332 | 3,02% | -2,47% | - | US$14.860,17 | - |
| 4896 |  USK USK | US$0,7358 | 6,12% | -4,85% | - | US$23.682,55 | - |
| 4897 |  Kuma Inu KUMA | - | 20,49% | 17,88% | - | US$23.818,23 | - |
| 4898 |  Qlindo QLINDO | US$0,0007646 | 0,30% | -0,73% | - | US$23.745,71 | - |
| 4899 |  Trinity Of The Fabled ABYS | US$0,0005004 | 1,60% | -27,48% | - | US$23.633,79 | - |
| 4900 |  TonUP UP | US$0,007770 | 1,68% | -5,03% | - | US$23.623,47 | - |
Tabel di atas menampilkan halaman 98 dari total 196 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.