Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  NeuroWeb NEURO | US$0,01781 | 2,75% | 5,43% | - | US$23.666,80 | - |
| 4902 |  Outlanders LAND | US$0,0008803 | 10,13% | -27,08% | - | US$23.442,52 | - |
| 4903 |  Based Chad CHAD | US$0,00002442 | 15,78% | -10,62% | - | US$21.775,73 | - |
| 4904 |  HitChain HIT | US$0,000003450 | -7,64% | 1,10% | - | US$23.438,35 | - |
| 4905 |  X Protocol POT | US$0,003679 | 2,12% | 11,27% | - | US$23.265,72 | - |
| 4906 |  Operon Origins ORO | US$0,0004449 | 0,50% | 6,78% | - | US$23.358,16 | - |
| 4907 |  Utopia USD UUSD | US$0,9997 | 0,00% | 4,77% | - | US$23.286,70 | - |
| 4908 |  CatGPT CATGPT | US$0,0001173 | 9,79% | 6,14% | - | US$23.227,78 | - |
| 4909 |  Mei Solutions MEI | US$0,003054 | -4,36% | -44,55% | - | US$23.280,99 | - |
| 4910 |  ideax IDX | US$0,001748 | 10,65% | -4,05% | - | US$23.123,26 | - |
| 4911 |  cats (Ordinals) cats | US$0,000008330 | 1,84% | -4,10% | - | US$23.086,75 | - |
| 4912 |  Singularity Finance SFI | US$0,05078 | 9,48% | -3,55% | - | US$23.087,18 | - |
| 4913 |  Miner Arena MINAR | US$0,02411 | 2,85% | 1,54% | - | US$23.142,38 | - |
| 4914 |  KLEIN TOKEN KLEIN | US$0,008959 | 7,62% | 2,00% | - | US$20.618,73 | - |
| 4915 |  MAI MIMATIC | US$0,4966 | 45,25% | -1,42% | - | US$22.749,23 | - |
| 4916 |  OPEN Ticketing Ecosystem OPN | US$0,0005236 | 14,00% | 1,52% | - | US$22.975,08 | - |
| 4917 |  Knot Diffie-Hellman KNOT | US$0,0004397 | 3,68% | 111,80% | - | US$22.976,43 | - |
| 4918 |  CryptoXpress XPRESS | US$0,02133 | 11,42% | 3,33% | - | US$23.035,60 | - |
| 4919 |  Troll Coin TROLL | US$0,00008242 | -9,52% | -20,09% | - | US$22.894,61 | - |
| 4920 |  Tao Ceτi CETI | US$0,1010 | -29,27% | -20,66% | - | US$22.816,83 | - |
| 4921 |  NatronZ NCOIN | US$0,03855 | 2,57% | 3,06% | - | US$22.674,31 | - |
| 4922 |  USA Unity Coin UUC | US$0,0005143 | 5,68% | -16,54% | - | US$22.505,58 | - |
| 4923 |  Nasdaq420 NASDAQ420 | US$0,002155 | 60,23% | 13,71% | - | US$22.621,89 | - |
| 4924 |  Cortensor COR | US$0,006158 | 11,49% | 16,05% | - | US$22.604,57 | - |
| 4925 |  Gram GRAM | US$0,004273 | 4,81% | 8,42% | - | US$22.532,28 | - |
| 4926 |  Virtu by Virtuals VIRTU | US$0,0006099 | 38,42% | -9,22% | - | US$22.516,07 | - |
| 4927 |  Graphite Network @G | US$0,1323 | 8,12% | 7,24% | - | US$22.444,35 | - |
| 4928 |  STAMP STAMP | US$0,01308 | 9,92% | 2,19% | - | US$21.725,88 | - |
| 4929 |  Hatayspor Token HATAY | US$0,02381 | -1,95% | 1,60% | - | US$36.985,59 | - |
| 4930 |  Altair AIR | US$0,005462 | 1,58% | -7,56% | - | US$21.665,31 | - |
| 4931 |  PLAY PLAY | US$0,006951 | 20,92% | 21,46% | - | US$19.256,85 | - |
| 4932 |  Pastel PSL | US$0,00002060 | 0,18% | -0,16% | - | US$22.261,84 | - |
| 4933 |  Credits CS | US$0,0008455 | 2,87% | 1,32% | - | US$22.464,11 | - |
| 4934 |  JUSD Stable Token JUSD | US$0,9987 | 7,49% | -0,18% | - | US$22.400,28 | - |
| 4935 |  Ardana DANA | US$0,001112 | 1,35% | 1,63% | - | US$22.216,02 | - |
| 4936 |  MAGIKAL.ai MGKL | US$0,00000005000 | 1,57% | 1,63% | - | US$22.090,98 | - |
| 4937 |  LILLIUS LLT | US$0,001262 | -1,04% | -12,07% | - | US$21.980,63 | - |
| 4938 |  Hello Puppy BOB | US$0,000005420 | 13,97% | -4,21% | - | US$22.002,49 | - |
| 4939 |  WaykiChain Governance Coin WGRT | US$0,0001020 | -3,52% | -25,94% | - | US$22.041,14 | - |
| 4940 |  Deer Seized by US Government BABY | US$0,0001266 | 17,35% | -49,20% | - | US$21.973,77 | - |
| 4941 |  Nirvana Chain NAC | US$0,1002 | -0,70% | -6,11% | - | US$22.007,39 | - |
| 4942 |  Glades GLDS | US$0,003760 | 3,65% | -13,04% | - | US$21.679,35 | - |
| 4943 |  Atem Network ATEM | US$0,0003002 | 1,20% | 8,83% | - | US$21.919,61 | - |
| 4944 |  Patlu PATLU | US$0,0001254 | -16,33% | 94,03% | - | - | - |
| 4945 |  nftxbt by Virtuals NFTXBT | US$0,001392 | 77,95% | -4,29% | - | US$21.649,79 | - |
| 4946 |  META PLUS TOKEN MTS | US$0,002392 | 1,32% | 10,76% | - | US$21.148,31 | - |
| 4947 |  The Green World TGW | US$0,4903 | -1,40% | -2,41% | - | US$21.478,48 | - |
| 4948 |  Cronos ID CROID | US$0,02996 | 8,81% | -0,26% | - | US$9.275,89 | - |
| 4949 |  GENIUS AI GNUS | US$2,39 | 11,53% | -9,41% | - | US$21.503,51 | - |
| 4950 |  Charged Particles IONX | US$0,002106 | 19,68% | 5,09% | - | US$21.283,48 | - |
Tabel di atas menampilkan halaman 99 dari total 196 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.