Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  HurricaneSwap Token HCT | US$0,00003213 | 0,99% | -0,10% | - | US$25.403,22 | - |
| 4802 |  Lemond LEMD | US$0,00001956 | -2,02% | 4,53% | - | US$25.207,18 | - |
| 4803 |  Naka Bodhi Token NBOT | US$0,003499 | 2,92% | -8,10% | - | US$25.308,24 | - |
| 4804 |  DAOLaunch DAL | US$0,005644 | 1,73% | 3,43% | - | US$25.289,97 | - |
| 4805 |  Andromeda ANDR | US$0,009627 | 15,70% | 20,87% | - | US$25.283,05 | - |
| 4806 |  Moola Celo USD mCUSD | US$1,01 | 1,00% | 1,16% | - | US$25.051,77 | - |
| 4807 |  Genshiro GENS | US$0,00008532 | 3,53% | 5,37% | - | US$25.161,53 | - |
| 4808 |  XREATORS ORT | US$0,0006845 | -2,48% | -14,72% | - | US$25.252,48 | - |
| 4809 |  Unagi Token UNA | US$0,01232 | 15,57% | 10,40% | - | US$26.091,64 | - |
| 4810 |  The Killbox KBOX | US$0,00001877 | 1,17% | -1,28% | - | US$25.068,52 | - |
| 4811 |  Nomad Exiles PRIDE | US$0,0007700 | 0,07% | 0,40% | - | US$24.912,37 | - |
| 4812 |  Inery $INR | US$0,007045 | -0,96% | -1,99% | - | US$25.020,78 | - |
| 4813 |  AIRian AIR | US$0,004085 | 17,85% | 19,81% | - | US$24.995,80 | - |
| 4814 |  DAOSquare RICE | US$0,08557 | 0,93% | -1,02% | - | US$25.065,41 | - |
| 4815 |  Bitcoin Dogs 0DOG | US$0,0001032 | -6,26% | -28,18% | - | US$25.034,65 | - |
| 4816 |  Cherry Network CHER | US$0,0004828 | -3,94% | -7,81% | - | US$25.154,54 | - |
| 4817 |  MyMetaTrader MMT | US$0,00009566 | -11,17% | -16,14% | - | US$25.292,39 | - |
| 4818 |  DNAxCAT Token DXCT | US$0,01610 | -1,06% | -1,00% | - | US$25.093,96 | - |
| 4819 |  Street Runner NFT SRG | US$0,0002420 | 0,52% | -0,76% | - | US$25.324,68 | - |
| 4820 |  Evanesco Network EVA | US$0,0003276 | -0,05% | 11,91% | - | US$25.091,94 | - |
| 4821 |  The Three Kingdoms TTK | US$0,0002001 | 0,01% | -0,05% | - | US$25.207,80 | - |
| 4822 |  Telefy TELE | US$0,001151 | 5,63% | 3,92% | - | US$25.034,08 | - |
| 4823 |  reBaked BAKED | US$0,0007847 | 8,37% | 0,95% | - | US$25.017,40 | - |
| 4824 |  Mobius MOBI | US$0,003183 | -4,40% | -4,74% | - | US$25.150,57 | - |
| 4825 |  DekBox DEK | US$0,0006435 | 2,78% | 5,77% | - | US$24.899,25 | - |
| 4826 |  EVERY GAME EGAME | US$0,000009000 | 3,60% | 0,60% | - | US$24.922,27 | - |
| 4827 |  CNNS CNNS | US$0,00003341 | -0,11% | -15,90% | - | US$25.124,34 | - |
| 4828 |  BoringDAO BORING | US$0,00009776 | 1,93% | 1,25% | - | US$25.021,01 | - |
| 4829 |  Taproot Exchange TAPROOT | US$0,0007866 | 11,68% | 10,40% | - | US$24.899,76 | - |
| 4830 |  Empire Token EMPIRE | US$0,0001220 | -1,55% | 2,77% | - | US$24.970,58 | - |
| 4831 |  Meter Stable MTR | US$0,3794 | -4,81% | 4,76% | - | US$24.900,71 | - |
| 4832 |  THORWallet TGT | US$0,01818 | 17,68% | 7,37% | - | US$24.952,83 | - |
| 4833 |  FileStar STAR | US$0,0009759 | 12,09% | -16,10% | - | US$25.083,44 | - |
| 4834 |  BonusBlock BONUS | US$0,001048 | -6,22% | 0,58% | - | US$24.745,39 | - |
| 4835 |  Y8U Y8U | US$0,003184 | 2,33% | 0,78% | - | US$24.864,88 | - |
| 4836 |  Bikerush BRT | US$0,000006920 | -3,96% | 3,98% | - | US$24.738,47 | - |
| 4837 |  MerchDAO MRCH | US$0,003365 | -1,42% | -0,04% | - | US$24.844,06 | - |
| 4838 |  OVO OVO | US$0,001094 | -2,43% | 6,51% | - | US$24.972,44 | - |
| 4839 |  Australian Safe Shepherd ASS | - | -1,31% | 1,83% | - | US$25.213,93 | - |
| 4840 |  OtterHome HOME | US$0,000004230 | 7,42% | -1,71% | - | US$24.868,14 | - |
| 4841 |  Schrodinger SGR | US$0,4972 | 0,65% | 1,91% | - | US$24.695,15 | - |
| 4842 |  Multi Universe Central MUC | US$0,001318 | 8,55% | -10,38% | - | US$25.016,78 | - |
| 4843 |  BULL BTC CLUB BBC | US$0,00002609 | 5,74% | 0,87% | - | US$24.877,95 | - |
| 4844 |  Futureswap FST | US$0,001765 | 9,14% | 7,48% | - | US$25.096,37 | - |
| 4845 |  Mecha Morphing MAPE | US$0,002013 | -0,21% | 0,28% | - | US$24.865,44 | - |
| 4846 |  ReSource Protocol SOURCE | US$0,008162 | 3,92% | 7,02% | - | US$24.792,25 | - |
| 4847 |  LIQ Protocol LIQ | US$0,0007208 | 0,17% | -0,68% | - | US$24.809,74 | - |
| 4848 |  AmsterdamCoin AMS | US$0,001260 | -3,32% | 3,86% | - | US$24.844,20 | - |
| 4849 |  TypeIt TYPE | US$0,00001478 | -0,35% | 0,19% | - | US$24.946,62 | - |
| 4850 |  Single Finance SINGLE | US$0,0003296 | 0,26% | 15,68% | - | US$24.880,51 | - |
Tabel di atas menampilkan halaman 97 dari total 196 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.