Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Superpower Squad SQUAD | US$0,0001054 | 11,32% | 22,95% | - | US$26.296,31 | - |
| 4702 |  Hashtagger.com MOOO | US$0,02126 | -0,62% | 3,49% | - | US$26.529,47 | - |
| 4703 |  JackPool.finance JFI | US$5,23 | 12,16% | 4,19% | - | US$26.197,14 | - |
| 4704 |  Electrify.Asia ELEC | US$0,0001559 | 0,05% | -11,43% | - | US$26.225,73 | - |
| 4705 |  Artmeta MART | US$0,002151 | 17,26% | 17,65% | - | US$26.226,51 | - |
| 4706 |  BitcoinX BCX | US$0,0001334 | -8,39% | -2,07% | - | US$26.295,23 | - |
| 4707 |  Ethermon EMON | US$0,0003496 | -2,66% | -4,70% | - | US$26.484,34 | - |
| 4708 |  Karmaverse KNOT | US$0,002139 | 0,92% | 1,27% | - | US$26.452,83 | - |
| 4709 |  MetaOctagon MOTG | US$0,0005095 | 3,04% | 4,37% | - | US$26.361,71 | - |
| 4710 |  $BSV (Ordinals) $BSV | US$0,006352 | 12,86% | -7,50% | - | US$26.190,54 | - |
| 4711 |  BNSx (Ordinals) BNSx | US$0,009304 | 0,35% | -14,97% | - | US$26.144,62 | - |
| 4712 |  Orbital7 ORBI | US$0,00008081 | -10,37% | -31,86% | - | US$26.257,44 | - |
| 4713 |  Dragon Mainland Shards DMS | US$0,00003197 | 3,65% | -0,36% | - | US$26.393,69 | - |
| 4714 |  Green Beli GRBE | US$0,0003309 | 2,30% | 3,42% | - | US$26.077,27 | - |
| 4715 |  Origin Ether OETH | US$2.141,86 | 18,25% | 16,37% | - | US$26.212,47 | - |
| 4716 |  Defi For You DFY | US$0,0001707 | 1,06% | 13,41% | - | US$26.191,69 | - |
| 4717 |  Fanzee FNZ | US$0,0002834 | 10,17% | 12,89% | - | US$26.156,91 | - |
| 4718 |  MTG Token MTG | US$0,0002013 | 1,44% | -2,81% | - | US$26.100,02 | - |
| 4719 |  Bitcoin File BIFI | US$0,0002004 | -0,27% | 0,24% | - | US$26.030,32 | - |
| 4720 |  PIPE PIPE | US$0,0001281 | 6,38% | -48,55% | - | US$26.148,29 | - |
| 4721 |  EarlyFans EARLY | US$0,001369 | 21,89% | 18,12% | - | US$25.717,52 | - |
| 4722 |  FairERC20 ferc | US$0,004321 | 2,73% | 16,41% | - | US$26.185,06 | - |
| 4723 |  KicksPad KICKS | US$0,0001016 | -1,42% | 4,97% | - | US$26.187,64 | - |
| 4724 |  VEROX VRX | US$5,93 | 11,24% | -0,38% | - | US$26.227,94 | - |
| 4725 |  Cadabra Finance ABRA | US$0,3569 | -2,13% | -6,07% | - | US$26.449,53 | - |
| 4726 |  Essentia ESS | US$0,0001746 | 12,12% | 19,17% | - | US$26.053,23 | - |
| 4727 |  Mao MAO | US$0,00007654 | 4,49% | 25,17% | - | US$25.998,64 | - |
| 4728 |  Blind Boxes BLES | US$0,0009117 | 5,74% | -9,65% | - | US$25.973,78 | - |
| 4729 |  NAWS.AI NAWS | US$0,00009648 | -0,83% | 1,97% | - | US$26.092,15 | - |
| 4730 |  ALF ALF | US$0,000001380 | 3,65% | 2,28% | - | US$25.596,24 | - |
| 4731 |  Rekt (rektarb.xyz) REKT | - | 14,77% | 12,52% | - | US$26.144,11 | - |
| 4732 |  HNB Protocol HNB | US$0,0005187 | -5,79% | 2,50% | - | US$25.834,37 | - |
| 4733 |  SubDAO GOV | US$0,00004566 | -6,39% | -1,42% | - | US$26.049,10 | - |
| 4734 |  TrumpCoin DJT | US$0,0002013 | 9,14% | -10,45% | - | US$26.062,88 | - |
| 4735 |  BlockCDN BCDN | US$0,0001993 | 1,41% | 13,61% | - | US$25.924,06 | - |
| 4736 |  Bottos BTO | US$0,0001691 | -1,99% | 0,52% | - | US$25.973,98 | - |
| 4737 |  Vela Exchange VELA | US$0,003214 | 2,12% | 17,43% | - | US$26.042,53 | - |
| 4738 |  Demole DMLG | US$0,00004491 | 5,53% | 2,87% | - | US$25.981,01 | - |
| 4739 |  BRCStarter BRCST | US$0,01669 | 2,03% | -0,64% | - | US$25.850,19 | - |
| 4740 |  Legion Network LGX | US$0,00005050 | 19,42% | -22,96% | - | US$25.966,13 | - |
| 4741 |  Octopus Protocol OPS | US$0,0006184 | 1,16% | -0,94% | - | US$26.054,74 | - |
| 4742 |  NAYM NAYM | US$0,003760 | 0,61% | 19,70% | - | US$26.043,49 | - |
| 4743 |  NFT Champions CHAMP | US$0,0001741 | -5,04% | -20,85% | - | US$26.097,16 | - |
| 4744 |  Kim Exchange KIM | US$0,0004667 | 16,67% | 2,25% | - | US$26.013,32 | - |
| 4745 |  ArbiPad ARBI | US$0,00001569 | 9,32% | 50,73% | - | US$25.950,09 | - |
| 4746 |  Marnotaur TAUR | US$0,0007868 | -8,08% | -3,18% | - | US$25.886,25 | - |
| 4747 |  Pando PANDO | US$0,00003456 | 5,11% | 37,74% | - | US$25.892,39 | - |
| 4748 |  NFMart NFM | US$0,000002610 | 1,46% | 7,16% | - | US$25.781,41 | - |
| 4749 |  Dash 2 Trade D2T | US$0,0001589 | -3,30% | -1,73% | - | US$25.911,99 | - |
| 4750 |  Blin Metaverse BLIN | US$0,001147 | 3,04% | 2,41% | - | US$25.917,29 | - |
Tabel di atas menampilkan halaman 95 dari total 196 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.