Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  SATOSHI•NAKAMOTO 丰 | US$0,1014 | 8,49% | -0,82% | - | US$34.209,38 | - |
| 4502 |  AGIXBT by Virtuals AGIXBT | US$0,003130 | 47,19% | 12,51% | - | US$33.335,18 | - |
| 4503 |  Storm Warfare JAN | US$0,002638 | 0,22% | -4,57% | - | US$34.082,21 | - |
| 4504 |  MTMS Network MTMS | US$0,0001650 | 172,86% | 173,21% | - | US$34.125,85 | - |
| 4505 |  Tuzlaspor Token TUZLA | US$0,001197 | -0,21% | -0,41% | - | US$38.205,50 | - |
| 4506 |  Alita Finance ALI | US$0,02898 | 4,48% | 4,69% | - | US$35.400,29 | - |
| 4507 |  BRC-20 DEX BD20 | US$0,00004750 | 66,31% | 23,22% | - | US$33.681,77 | - |
| 4508 |  UBIT UBIT | US$0,008962 | 12,41% | -0,86% | - | US$33.464,80 | - |
| 4509 |  NANA Token NANA | US$0,001906 | -6,60% | -6,67% | - | US$33.328,42 | - |
| 4510 |  CRYN CRYN | US$1,30 | 3,76% | 4,62% | - | US$33.505,14 | - |
| 4511 |  Health & Wealth HEWE | US$0,0005091 | -1,06% | 3,00% | - | US$33.389,51 | - |
| 4512 |  Param PARAM | US$0,0005547 | -1,17% | 17,60% | - | US$33.215,70 | - |
| 4513 |  DataHighway DHX | US$0,009773 | 3,66% | 1,02% | - | US$33.292,00 | - |
| 4514 |  Mind Matrix AIMX | - | 13,09% | 81,78% | - | US$32.833,88 | - |
| 4515 |  ScamFari token SCM | US$0,000005140 | 6,39% | 7,13% | - | US$32.833,11 | - |
| 4516 |  OnTact ONTACT | US$0,04384 | -2,72% | -4,31% | - | US$32.830,10 | - |
| 4517 |  Javsphere JAV | US$0,009849 | 9,21% | 16,64% | - | US$33.035,52 | - |
| 4518 |  Lifeform Token LFT | US$0,01309 | -0,06% | -3,33% | - | US$32.657,61 | - |
| 4519 |  FART COIN FRTC | US$0,0000001500 | 1,08% | 1,11% | - | US$32.370,52 | - |
| 4520 |  KIZUNA KIZUNA | - | 32,67% | 16,31% | - | US$32.438,21 | - |
| 4521 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005846 | 0,68% | -6,25% | - | US$32.663,21 | - |
| 4522 |  AiAkita AIAKITA | - | 22,43% | -61,64% | - | US$32.110,45 | - |
| 4523 |  Ramifi Protocol RAM | US$0,008942 | 0,56% | -9,35% | - | US$32.450,17 | - |
| 4524 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00006732 | 9,25% | -2,79% | - | US$32.561,29 | - |
| 4525 |  Oxchange Finance OC | US$0,2599 | 10,62% | 2,82% | - | US$32.430,30 | - |
| 4526 |  ZAYA AI ZAI | US$0,02131 | 14,61% | -5,60% | - | US$31.815,63 | - |
| 4527 |  AutoLayer LAY3R | US$0,005283 | 3,13% | -21,79% | - | US$32.378,67 | - |
| 4528 |  OGCommunity OGC | US$0,0001618 | 2,90% | -5,33% | - | US$32.224,27 | - |
| 4529 |  MOBIX MOBX | US$0,02712 | -1,96% | 3,93% | - | US$32.876,18 | - |
| 4530 |  IMARO IMARO | US$0,0008098 | 2,31% | -2,64% | - | US$31.986,01 | - |
| 4531 |  Arnoya classic ARNC | US$0,007577 | 40,37% | 40,20% | - | US$31.942,71 | - |
| 4532 |  BaseSwap BSWAP | US$0,1668 | 22,62% | 26,84% | - | US$31.546,20 | - |
| 4533 |  Cockfight Network CFN | US$0,3226 | -1,62% | -5,19% | - | US$31.742,24 | - |
| 4534 |  Hadeswap HADES | US$0,01273 | 10,50% | 4,52% | - | US$31.439,00 | - |
| 4535 |  Lucky Block v2 LBLOCK | US$0,00003769 | 17,71% | 137,38% | - | US$31.804,47 | - |
| 4536 |  Blast Royale NOOB | US$0,0004232 | 16,05% | -11,02% | - | US$32.415,39 | - |
| 4537 |  UniFi Protocol UP | US$0,007570 | -2,28% | -7,14% | - | US$31.421,41 | - |
| 4538 |  Duzce Token DUZCE | US$0,01156 | -1,21% | 0,30% | - | US$27.640,23 | - |
| 4539 |  Centcex CENX | US$0,0001051 | -3,99% | -4,05% | - | US$31.640,97 | - |
| 4540 |  /Reach REACH | US$0,002339 | -7,17% | -2,10% | - | US$31.734,00 | - |
| 4541 |  Waterfall WATER | US$0,0003887 | 5,40% | 14,37% | - | US$31.617,49 | - |
| 4542 |  OraiDEX ORAIX | US$0,001700 | 9,67% | -4,51% | - | US$31.269,49 | - |
| 4543 |  LUXO LUXO | US$0,05567 | 0,54% | -11,49% | - | US$31.538,33 | - |
| 4544 |  Animal Concerts ANML | US$0,00002708 | 7,87% | 1,71% | - | US$31.229,01 | - |
| 4545 |  ECOx ECOX | US$0,05142 | 7,31% | 79,14% | - | US$31.387,84 | - |
| 4546 |  STELSI STLS | US$0,06490 | 4,86% | 21,57% | - | US$31.107,29 | - |
| 4547 |  Tour Billion TBC | US$0,005210 | 3,54% | -24,07% | - | US$30.901,74 | - |
| 4548 |  Lends LENDS | US$0,0003887 | 19,16% | 18,80% | - | US$30.975,03 | - |
| 4549 |  QIE Blockchain QIE | US$0,003901 | 2,66% | 4,60% | - | US$30.921,31 | - |
| 4550 |  Qitcoin QTC | US$0,08763 | 9,70% | 8,35% | - | US$30.934,83 | - |
Tabel di atas menampilkan halaman 91 dari total 196 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.