Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Gather GAT | US$0,6960 | -6,61% | -16,37% | - | US$101.153 | - |
| 4052 |  Harambe on Solana HARAMBE | US$0,006880 | 12,27% | 1,39% | - | US$101.481 | - |
| 4053 |  Laïka LAIKA | US$0,07546 | 15,59% | -3,45% | - | US$101.112 | - |
| 4054 |  Paribu Net PRB | US$0,3338 | 4,73% | 0,06% | - | US$100.747 | - |
| 4055 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1444 | 1,76% | 6,10% | - | US$98.866,96 | - |
| 4056 |  Paintswap (BRUSH) BRUSH | US$0,02150 | 13,73% | 22,10% | - | US$100.165 | - |
| 4057 |  NuLink NLK | US$0,003346 | -0,74% | 11,69% | - | US$99.732,04 | - |
| 4058 |  Revuto REVU | US$0,006154 | 2,13% | 5,01% | - | US$99.546,94 | - |
| 4059 |  Gala Music MUSIC | US$0,01513 | 15,35% | 19,16% | - | US$100.355 | - |
| 4060 |  EVA AI EVA | US$0,09907 | 28,06% | 16,59% | - | US$96.585,08 | - |
| 4061 |  Koaland KOALA | US$0,00000009000 | -3,73% | -23,14% | - | US$98.465,83 | - |
| 4062 |  Octavia AI VIA | US$0,03114 | 9,56% | 8,06% | - | US$97.808,70 | - |
| 4063 |  H4CK Terminal by Virtuals H4CK | US$0,001883 | 41,90% | 19,85% | - | US$97.495,28 | - |
| 4064 |  LAIKA The Cosmodog LAIKA | US$0,000002610 | -1,70% | -9,38% | - | US$86.360,40 | - |
| 4065 |  ChompCoin CHOMP | US$0,05923 | 40,14% | 33,99% | - | US$96.399,25 | - |
| 4066 |  TBCC TBCC | US$0,0007997 | 5,27% | 2,59% | - | US$104.971 | - |
| 4067 |  OBI Real Estate OBICOIN | US$0,02342 | 14,57% | 8,18% | - | US$95.573,65 | - |
| 4068 |  Dagcoin DAGS | US$0,0006131 | -0,51% | 1,48% | - | US$95.481,97 | - |
| 4069 |  DeFi Agents AI DEFAI | US$0,0003843 | -12,36% | -6,29% | - | US$95.020,59 | - |
| 4070 |  Coinmetro Token XCM | US$0,04772 | -8,07% | -18,51% | - | US$90.066,75 | - |
| 4071 |  Censored Ai CENS | - | -53,85% | -50,01% | - | US$95.138,04 | - |
| 4072 |  VLaunch VPAD | US$0,004574 | -0,49% | -6,54% | - | US$95.404,64 | - |
| 4073 |  Celo Brazilian Real CREAL | US$0,1759 | 1,13% | 0,26% | - | US$93.575,73 | - |
| 4074 |  Tagger TAG | US$0,00004839 | 1,07% | 2,43% | - | US$93.723,44 | - |
| 4075 |  YieldBricks YBR | US$0,003320 | 20,68% | 22,17% | - | US$95.434,13 | - |
| 4076 |  KANDO AI KANDO | US$0,000005850 | -0,40% | -2,10% | - | US$93.815,21 | - |
| 4077 |  BORED BORED | US$0,0005128 | 21,72% | 19,29% | - | US$93.415,66 | - |
| 4078 |  SatoshiSync SSNC | US$0,0004062 | -55,67% | 110,64% | - | US$92.702,39 | - |
| 4079 |  Merge Pals MERGE | US$0,0001166 | -3,32% | -4,05% | - | US$92.120,59 | - |
| 4080 |  dogi DOGI | US$0,2270 | 12,84% | 28,14% | - | US$93.305,28 | - |
| 4081 |  Haven1 H1 | US$0,02699 | -0,84% | 0,00% | - | US$92.271,03 | - |
| 4082 |  Lyvely LVLY | US$0,02077 | -0,19% | -11,20% | - | US$92.451,27 | - |
| 4083 |  GPU ai Rich RICH | US$0,0006460 | 10,20% | 7,44% | - | US$91.904,06 | - |
| 4084 |  Powerloom POWER | US$0,02182 | 12,80% | 3,68% | - | US$95.224,30 | - |
| 4085 |  EnviDa EDAT | US$0,06217 | 0,40% | 0,64% | - | US$93.766,55 | - |
| 4086 |  Ramen RAMEN | US$0,09096 | 20,53% | -7,26% | - | US$91.560,70 | - |
| 4087 |  Colle AI COLLE | US$0,0003708 | 5,23% | 16,99% | - | US$90.802,61 | - |
| 4088 |  POGAI pogai | US$0,00001079 | 11,63% | 3,92% | - | US$90.842,82 | - |
| 4089 |  Egg N Partners EGGT | US$0,2760 | -1,78% | 1,65% | - | US$90.720,77 | - |
| 4090 |  HYPERCOMIC HYCO | US$0,001691 | 5,40% | -40,35% | - | US$88.818,82 | - |
| 4091 |  Regent of the North Winds REGENT | US$0,0009842 | 18,93% | 23,39% | - | US$90.293,40 | - |
| 4092 |  Polimec PLMC | US$0,1980 | 12,11% | -1,49% | - | US$90.161,40 | - |
| 4093 |  Roaring Kitty ROAR | US$0,003565 | 17,77% | 20,69% | - | US$89.922,14 | - |
| 4094 |  Hydro Protocol HDRO | US$0,02698 | 17,10% | 6,44% | - | US$99.701,27 | - |
| 4095 |  Anzen Finance (USDZ) USDZ | US$0,9590 | -0,74% | -0,73% | - | US$89.100,86 | - |
| 4096 |  Ore ORE | US$21,35 | 4,27% | 1,35% | - | US$79.716,92 | - |
| 4097 |  Soroosh Smart Ecosystem SSE | US$0,001216 | -6,24% | -14,38% | - | US$89.142,91 | - |
| 4098 |  EthereumFair ETHF | US$0,009544 | -2,73% | 2,68% | - | US$88.620,38 | - |
| 4099 |  ZED Token ZED | US$0,009155 | 12,51% | 15,43% | - | US$88.243,93 | - |
| 4100 |  Aura Network AURA | US$0,006409 | 0,05% | -4,38% | - | US$87.922,83 | - |
Tabel di atas menampilkan halaman 82 dari total 196 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.