Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  DOPE Coin DOPE | US$0,00005310 | 1,12% | -0,57% | - | US$131.781 | - |
| 3952 |  Floor Protocol FLC | US$0,00009001 | 28,54% | -10,01% | - | US$131.026 | - |
| 3953 |  UDAO UDAO | US$0,1297 | -0,09% | -1,21% | - | US$131.851 | - |
| 3954 |  xDAI xDAI | US$1,01 | -0,13% | -1,81% | - | US$132.784 | - |
| 3955 |  Sendor SENDOR | US$0,00009171 | -1,39% | -0,01% | - | US$131.037 | - |
| 3956 |  Yuliverse YULI | US$0,0008245 | 17,62% | 5,39% | - | US$130.345 | - |
| 3957 |  All Street Bets BETS | US$0,00001320 | -0,72% | -12,59% | - | US$127.780 | - |
| 3958 |  Sovryn Dollar DLLR | US$0,9931 | 2,72% | 0,38% | - | US$129.934 | - |
| 3959 |  TORA NEKO TORA | US$0,0003270 | -1,53% | 22,92% | - | US$126.103 | - |
| 3960 |  GM Holding GM | US$0,00001190 | 0,49% | 17,00% | - | US$128.519 | - |
| 3961 |  Japan Open Chain JOC | US$0,1494 | -4,99% | 2,55% | - | US$129.519 | - |
| 3962 |  AION 5100 AION | US$0,2319 | 43,99% | 5,77% | - | US$123.244 | - |
| 3963 |  Neurobro BRO | US$0,01162 | 41,76% | 2,79% | - | US$128.545 | - |
| 3964 |  monkeyhaircut MONK | US$0,0003290 | -1,85% | -2,08% | - | US$126.992 | - |
| 3965 |  TRALA TRALA | US$0,009240 | 4,51% | -24,02% | - | US$127.914 | - |
| 3966 |  Velar VELAR | US$0,008422 | 2,28% | 11,98% | - | US$127.725 | - |
| 3967 |  LAKE LAK3 | US$0,3559 | 15,95% | 11,11% | - | US$126.860 | - |
| 3968 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000008000 | 74,23% | 13,92% | - | US$128.239 | - |
| 3969 |  Neiro Inu NEIROINU | US$0,00000004000 | -3,36% | -4,58% | - | US$127.889 | - |
| 3970 |  The Innovation Game TIG | US$0,2847 | 0,42% | -16,79% | - | US$126.608 | - |
| 3971 |  SophiaVerse SOPH | US$0,005008 | 6,15% | 3,56% | - | US$131.297 | - |
| 3972 |  Fathom Dollar FXD | US$1,01 | 3,03% | 0,65% | - | US$125.842 | - |
| 3973 |  Magic Internet Money MIM | US$1,00 | 0,33% | 0,62% | - | US$117.977 | - |
| 3974 |  AI Network AIN | US$0,007985 | 1,33% | 1,78% | - | US$124.934 | - |
| 3975 |  Morpheus MOR | US$6,94 | 19,25% | 6,71% | - | US$124.540 | - |
| 3976 |  DexNet DEXNET | US$0,03153 | 3,39% | 0,69% | - | US$124.588 | - |
| 3977 |  Holograph HLG | US$0,0003428 | -9,19% | -29,66% | - | US$124.289 | - |
| 3978 |  UBU UBU | US$0,01773 | 2,01% | -0,80% | - | US$124.832 | - |
| 3979 |  Humanize $HMT | US$0,0002400 | 5,70% | 4,34% | - | US$124.293 | - |
| 3980 |  Taτsu TATSU | US$4,41 | 29,80% | 7,81% | - | US$124.471 | - |
| 3981 |  Snake wif Hat SSSSS | US$0,0002670 | -4,63% | -12,40% | - | US$122.388 | - |
| 3982 |  Web3War FPS | US$0,02275 | 1,38% | -3,71% | - | US$123.057 | - |
| 3983 |  Hivello HVLO | US$0,001062 | -3,05% | -6,57% | - | US$123.073 | - |
| 3984 |  Moongate MGT | US$0,001377 | 2,96% | -14,89% | - | US$121.780 | - |
| 3985 |  Virtual Tourist VT | US$0,005102 | 6,17% | 9,97% | - | US$120.921 | - |
| 3986 |  USDa (Avalon Labs) USDa | US$0,9988 | -0,22% | -0,14% | - | US$120.418 | - |
| 3987 |  ProBit Token PROB | US$0,05268 | 0,84% | -23,10% | - | US$121.040 | - |
| 3988 |  Saber SBR | US$0,001016 | 5,38% | -1,82% | - | US$119.976 | - |
| 3989 |  Doric Network DRC | US$0,3553 | 4,66% | 1,76% | - | US$119.795 | - |
| 3990 |  HIPPOP HIP | US$0,0002335 | 0,75% | 5,79% | - | US$119.543 | - |
| 3991 |  Honeyland HXD | US$0,006172 | -2,62% | -0,53% | - | US$119.267 | - |
| 3992 |  Hachiko HACHI | US$0,00004531 | 1,54% | -2,21% | - | US$120.699 | - |
| 3993 |  Ponder PNDR | US$0,01329 | 3,18% | -18,41% | - | US$118.615 | - |
| 3994 |  Minima MINIMA | US$0,04154 | 8,81% | 21,59% | - | US$117.479 | - |
| 3995 |  cr0w by Virtuals CROW | US$0,002662 | 35,94% | -12,04% | - | US$113.653 | - |
| 3996 |  Swan Chain SWAN | US$0,01437 | 3,65% | 9,95% | - | US$116.616 | - |
| 3997 |  Agro Global AGRO | US$0,0004080 | 1,00% | 11,95% | - | US$117.618 | - |
| 3998 |  President Donald J. Trump PDJT | US$0,0004007 | -0,01% | 0,00% | - | US$117.430 | - |
| 3999 |  Private Aviation Finance Token CINO | US$0,06913 | 0,00% | 0,00% | - | US$114.886 | - |
| 4000 |  Moxie MOXIE | US$0,0001260 | 18,69% | -8,45% | - | US$114.098 | - |
Tabel di atas menampilkan halaman 80 dari total 196 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.