Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  ILCOIN ILC | US$0,0008623 | 1,14% | -1,91% | US$886.175 | US$1.684,35 | 1.027.648.761 ILC |
| 2002 |  Carlo CARLO | US$0,0009663 | 53,34% | 31,47% | US$895.668 | US$21.692,47 | 926.931.816 CARLO |
| 2003 |  IBStoken IBS | US$0,0008160 | -1,35% | -2,18% | US$879.932 | US$109.862 | 1.078.331.516 IBS |
| 2004 |  Sperax USD USDs | US$1,00 | -0,16% | -2,05% | US$879.770 | US$14.048,65 | 879.459 USDs |
| 2005 |  Nyzo NYZO | US$0,008701 | 0,68% | 93,93% | US$870.116 | US$27.357,57 | 100.000.000 NYZO |
| 2006 |  Baby Neiro BNB BABYNEIRO | - | 6,40% | -4,34% | US$876.665 | US$205.595 | 420.000.000.000.000.000 BABYNEIRO |
| 2007 |  The White Lion KIMBA | US$0,000005110 | 18,78% | -17,16% | US$858.150 | US$6.089,59 | 167.999.999.682 KIMBA |
| 2008 |  StupidCoin STUPID | US$0,0008700 | 17,34% | 27,51% | US$865.489 | US$1.212.928 | 994.841.831 STUPID |
| 2009 |  Revain REV | US$0,00001010 | -0,02% | -0,01% | US$859.226 | US$4,13 | 85.061.000.000 REV |
| 2010 |  DinoLFG DINO | US$0,002732 | 39,21% | 45,30% | US$854.886 | US$24.030,63 | 312.948.493 DINO |
| 2011 |  Peezy (peezy.vip) PEEZY | US$0,000003400 | 76,53% | 38,43% | US$941.714 | US$31.216,56 | 276.632.673.045 PEEZY |
| 2012 |  TABOO TOKEN TABOO | US$0,00008683 | 11,45% | -1,96% | US$849.430 | US$1.014,40 | 9.782.678.080 TABOO |
| 2013 |  Memhash MEMHASH | US$0,001007 | -2,28% | 17,71% | US$849.119 | US$927.144 | 843.392.248 MEMHASH |
| 2014 |  MAPS MAPS | US$0,01850 | 0,07% | 0,18% | US$841.591 | US$59.368,76 | 45.496.728 MAPS |
| 2015 |  Lou LOU | US$0,0008364 | 10,14% | -0,93% | US$836.323 | US$2.436.490 | 999.947.666 LOU |
| 2016 |  Tap XTP | US$0,0006839 | -12,07% | -20,01% | US$842.460 | US$53.753,78 | 1.231.911.016 XTP |
| 2017 |  Dotmoovs MOOV | US$0,001147 | 11,25% | 10,29% | US$839.021 | US$261.459 | 731.180.094 MOOV |
| 2018 |  Cheems CHEEMS | US$0,0003268 | 11,03% | 4,27% | US$833.486 | US$6.356,22 | 2.550.834.901 CHEEMS |
| 2019 |  Powsche POWSCHE | US$0,008673 | -1,32% | -13,64% | US$824.404 | US$131.741 | 95.049.634 POWSCHE |
| 2020 |  Giveth GIV | US$0,002464 | 14,10% | 0,06% | US$817.309 | US$18.853,40 | 331.681.530 GIV |
| 2021 |  Niza Global NIZA | US$0,0001083 | 2,36% | 22,94% | US$833.132 | US$1.465.925 | 7.689.999.954 NIZA |
| 2022 |  Bostrom BOOT | - | 15,74% | 7,13% | US$830.863 | US$231,18 | 591.488.205.723.898 BOOT |
| 2023 |  bitSmiley SMILE | US$0,02265 | -4,51% | -13,02% | US$828.106 | US$798.937 | 36.557.234 SMILE |
| 2024 |  ForTube FOR | US$0,001051 | 2,85% | 0,53% | US$835.638 | US$56.401,54 | 795.000.000 FOR |
| 2025 |  DOGMI DOGMI | US$0,00003338 | 7,15% | 80,62% | US$823.375 | US$12.027,94 | 24.669.800.000 DOGMI |
| 2026 |  Jen-Hsun Huang JHH | US$0,00000008000 | 10,22% | 5,76% | US$820.009 | US$166.488 | 9.655.878.669.545 JHH |
| 2027 |  ZClassic ZCL | US$0,08874 | 6,31% | 7,05% | US$824.172 | - | 9.287.024 ZCL |
| 2028 |  Tribal Finance TRIBL | US$0,01042 | 0,00% | 9,05% | US$822.135 | - | 78.898.737 TRIBL |
| 2029 |  FREEdom Coin FREE | US$0,00000008000 | 15,06% | 5,96% | US$817.969 | US$120.497 | 9.939.000.000.000 FREE |
| 2030 |  CBPAY Global CBPAY | US$0,0002205 | -6,10% | -49,94% | US$811.491 | US$59.421,07 | 3.680.656.565 CBPAY |
| 2031 |  MetaCene MAK | US$0,004245 | 1,97% | -20,41% | US$813.333 | US$309.649 | 191.583.359 MAK |
| 2032 |  Dust Protocol DUST | US$0,04237 | -0,19% | -4,30% | US$811.157 | US$73.384,56 | 19.143.962 DUST |
| 2033 |  The Winkyverse WNK | US$0,0001472 | -2,65% | -0,45% | US$809.176 | US$57.473,56 | 5.498.013.080 WNK |
| 2034 |  Nugget Trap Gold Token NGTG$$ | US$0,003307 | -7,11% | -31,93% | US$812.611 | US$64.413,02 | 245.751.050 NGTG$$ |
| 2035 |  Integritee Network TEER | US$0,2026 | 5,00% | 15,54% | US$805.845 | US$47.438,59 | 3.978.047 TEER |
| 2036 |  Red Kite PKF | US$0,007041 | 15,82% | -1,16% | US$807.508 | - | 114.692.138 PKF |
| 2037 |  Lollybomb Meme Coin BOMB | US$0,00008039 | -0,39% | 0,09% | US$803.915 | US$26.253,46 | 10.000.000.000 BOMB |
| 2038 |  Umbrella Network UMB | US$0,002818 | 20,54% | 9,40% | US$825.529 | US$103.719 | 292.962.636 UMB |
| 2039 |  analoS ANALOS | US$0,000009810 | 10,44% | 7,24% | US$805.114 | US$21.155,01 | 82.080.218.235 ANALOS |
| 2040 |  Morpheus Infrastructure Node MIND | US$0,0005857 | -1,08% | 3,47% | US$800.221 | US$74.597,94 | 1.366.201.800 MIND |
| 2041 |  Lossless LSS | US$0,01440 | 1,48% | -13,72% | US$799.970 | US$62.532,04 | 55.572.672 LSS |
| 2042 |  StarHeroes STAR | US$0,006938 | 2,47% | -0,53% | US$793.718 | US$374.696 | 114.407.951 STAR |
| 2043 |  Ghost GHOST | US$0,02903 | 12,19% | 9,48% | US$790.403 | US$171,82 | 27.227.915 GHOST |
| 2044 |  PureFi Protocol UFI | US$0,01352 | 9,23% | 8,92% | US$790.153 | - | 58.422.831 UFI |
| 2045 |  ETHAX ETHAX | US$0,005800 | -0,02% | -0,01% | US$789.577 | US$1,35 | 136.139.688 ETHAX |
| 2046 |  Mubarakah MUBARAKAH | US$0,0007785 | 5,46% | -4,81% | US$778.506 | US$1.251.218 | 1.000.000.000 MUBARAKAH |
| 2047 |  EXPERT_MONEY EXPERT | US$0,0009868 | 8,49% | 11,38% | US$779.547 | US$509.010 | 790.000.000 EXPERT |
| 2048 |  SafeCoin SAFE | US$0,02789 | -19,05% | -36,83% | US$773.554 | US$2.145,29 | 27.735.063 SAFE |
| 2049 |  UnityMeta UMT | US$32,41 | -1,59% | -19,24% | US$763.518 | US$57.819,15 | 23.555 UMT |
| 2050 |  B-cube.ai BCUBE | US$0,02794 | 1,07% | 0,44% | US$764.668 | US$5.437,73 | 27.371.136 BCUBE |
Tabel di atas menampilkan halaman 41 dari total 196 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.