Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Aiagent.app AAA | US$0,001338 | 122,78% | 292,03% | US$1.337.823 | US$360.178 | 999.966.217 AAA |
| 1852 |  Perry PERRY | US$0,001324 | 5,66% | -17,64% | US$1.323.985 | US$190.659 | 1.000.000.000 PERRY |
| 1853 |  flork cto FLORK | US$0,001406 | 11,45% | -9,53% | US$1.319.634 | US$358.040 | 938.723.170 FLORK |
| 1854 |  Klaydice DICE | US$0,003092 | -21,64% | 6,34% | US$1.320.457 | US$381,09 | 427.031.230 DICE |
| 1855 |  PlayZap PZP | US$0,01564 | -0,43% | -9,61% | US$1.321.352 | US$81.922,95 | 84.495.698 PZP |
| 1856 |  Juggernaut JGN | US$0,008796 | 4,19% | 2,18% | US$1.319.474 | US$130.445 | 150.000.000 JGN |
| 1857 |  DOGAMÍ DOGA | US$0,001692 | 0,64% | 7,66% | US$1.316.330 | US$46.785,44 | 777.866.014 DOGA |
| 1858 |  OpenLeverage OLE | US$0,006967 | 5,14% | -18,79% | US$1.314.258 | US$182.758 | 188.630.573 OLE |
| 1859 |  Mirror Protocol MIR | US$0,01684 | 7,88% | -2,72% | US$1.309.237 | US$113.587 | 77.742.680 MIR |
| 1860 |  Rake Coin RAKE | US$0,00001864 | 10,73% | 10,74% | US$1.307.254 | US$263,66 | 70.125.936.781 RAKE |
| 1861 |  PIKACHU INU PIKACHU | - | -6,77% | -14,81% | US$1.306.106 | US$6.189,13 | 94.742.816.930.049.392 PIKACHU |
| 1862 |  Wall Street Memes WSM | US$0,0006925 | 11,22% | -13,08% | US$1.303.820 | US$9.476,19 | 1.882.655.278 WSM |
| 1863 |  Particl PART | US$0,08749 | 3,19% | -7,77% | US$1.304.376 | US$39,60 | 14.908.566 PART |
| 1864 |  K9 Finance KNINE | US$0,000003270 | 30,99% | 35,08% | US$1.315.723 | US$105.371 | 402.272.229.062 KNINE |
| 1865 |  Kava Lend HARD | US$0,009516 | 0,78% | -5,67% | US$1.282.692 | US$896.035 | 134.791.668 HARD |
| 1866 |  Flamengo Fan Token MENGO | US$0,1044 | 4,21% | -15,12% | US$1.238.502 | US$202.923 | 11.863.488 MENGO |
| 1867 |  INT OS INTOS | US$0,0004114 | 0,33% | -0,18% | US$1.286.223 | - | 3.126.691.233 INTOS |
| 1868 |  Bubb BUBB | US$0,001284 | 7,93% | -18,11% | US$1.283.947 | US$7.494.569 | 1.000.000.000 BUBB |
| 1869 |  ASTROS ASTROS | US$0,04987 | -0,05% | 6,27% | US$1.271.764 | US$104.253 | 25.499.502 ASTROS |
| 1870 |  Apeiron APRS | US$0,01247 | 1,66% | -22,39% | US$1.266.075 | US$217.591 | 101.511.980 APRS |
| 1871 |  AXIS Token AXIS | US$0,003944 | 4,18% | 4,42% | US$1.263.131 | US$64,00 | 320.303.188 AXIS |
| 1872 |  Renta Network RENTA | US$0,005129 | -8,41% | -13,44% | US$1.261.725 | US$33.038,85 | 245.999.153 RENTA |
| 1873 |  StarryNift SNIFT | US$0,008121 | 4,10% | 4,80% | US$1.245.845 | US$339.130 | 153.415.500 SNIFT |
| 1874 |  COMBO COMBO | US$0,01519 | -6,06% | -16,58% | US$1.264.141 | US$720.180 | 83.231.000 COMBO |
| 1875 |  3space Art PACE | US$0,01715 | 5,72% | -16,47% | US$1.237.764 | US$25.674,04 | 72.171.512 PACE |
| 1876 |  Vidya VIDYA | US$0,03092 | 24,14% | 21,75% | US$1.234.050 | - | 39.907.456 VIDYA |
| 1877 |  HUND HUND | US$0,003093 | 8,51% | 5,33% | US$1.229.901 | US$3.805.568 | 397.586.092 HUND |
| 1878 |  BNBXBT BNBXBT | US$0,001243 | 5,47% | -11,92% | US$1.242.604 | US$921.575 | 1.000.000.000 BNBXBT |
| 1879 |  Ellipsis EPX | US$0,00001550 | 3,63% | 3,52% | US$1.219.086 | US$307.185 | 78.627.099.375 EPX |
| 1880 |  VoluMint VMINT | US$0,002215 | 8,99% | 2,05% | US$1.222.952 | US$8.454,93 | 552.136.291 VMINT |
| 1881 |  nomnom NOMNOM | US$0,001255 | 17,15% | 4,89% | US$1.214.166 | US$57.334,67 | 967.206.795 NOMNOM |
| 1882 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,007657 | 13,53% | 8,77% | US$1.198.339 | US$194.371 | 156.511.235 DYP |
| 1883 |  UpOnly UPO | US$0,01052 | 12,88% | 1,18% | US$1.196.791 | US$227.557 | 113.792.290 UPO |
| 1884 |  myDID SYL | US$0,0001538 | 7,92% | 4,69% | US$1.198.479 | US$56.227,83 | 7.790.437.007 SYL |
| 1885 |  AS Monaco Fan Token ASM | US$0,2778 | -1,99% | 4,97% | US$1.194.451 | US$175.646 | 4.299.959 ASM |
| 1886 |  Attila ATT | US$0,001395 | -1,42% | -34,37% | US$1.185.565 | - | 850.000.000 ATT |
| 1887 |  Rari Governance Token RGT | US$0,09505 | 0,00% | -22,98% | US$1.185.527 | - | 12.472.026 RGT |
| 1888 |  Talent Protocol TALENT | US$0,008158 | 8,95% | -0,50% | US$1.173.244 | US$255.966 | 143.810.309 TALENT |
| 1889 |  Jingle JINGLE | US$0,001609 | -81,26% | -84,97% | US$1.609.263 | US$171.059 | 999.913.696 JINGLE |
| 1890 |  Decentrawood DEOD | US$0,002956 | 11,15% | -8,58% | US$1.178.050 | US$192.059 | 398.472.607 DEOD |
| 1891 |  Q Protocol QGOV | US$0,006451 | -0,01% | -0,17% | US$1.170.345 | US$149,93 | 181.434.052 QGOV |
| 1892 |  KAI KEN KAI | - | 4,70% | -1,03% | US$1.169.713 | US$161.312 | 420.690.000.000.000 KAI |
| 1893 |  SpaceFalcon FCON | US$0,00006673 | 4,86% | 0,96% | US$1.162.690 | US$272.659 | 17.424.567.889 FCON |
| 1894 |  BullDogito BDOGITO | US$0,003590 | 2,68% | -2,34% | US$1.140.531 | US$10.430,91 | 317.721.483 BDOGITO |
| 1895 |  Crust Network CRU | US$0,08093 | 9,51% | -6,51% | US$1.144.295 | US$1.029.193 | 14.138.569 CRU |
| 1896 |  Ithaca Protocol ITHACA | US$0,01458 | 4,20% | 2,69% | US$1.163.084 | US$50.671,38 | 79.786.095 ITHACA |
| 1897 |  Asterix Labs ASTX | US$115,62 | 5,51% | 4,16% | US$1.156.227 | - | 10.000 ASTX |
| 1898 |  AgentLayer AGENT | US$0,002473 | -14,79% | -31,25% | US$1.163.716 | US$1.247.759 | 470.560.568 AGENT |
| 1899 |  Hot Cross HOTCROSS | US$0,01013 | 2,49% | 1,63% | US$1.151.862 | US$205.136 | 113.749.999 HOTCROSS |
| 1900 |  v.systems VSYS | US$0,0003389 | 3,60% | 4,64% | US$1.152.134 | US$344.974 | 3.400.153.337 VSYS |
Tabel di atas menampilkan halaman 38 dari total 196 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.