Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  UX Chain UX | US$0,0004425 | 5,98% | 10,77% | US$1.763.035 | US$29.870,62 | 3.984.164.930 UX |
| 1752 |  888 888 | US$0,01983 | 18,07% | 3,06% | US$1.761.854 | US$20.873,85 | 88.854.249 888 |
| 1753 |  Chihuahua HUAHUA | US$0,00001877 | 24,35% | 4,11% | US$1.755.707 | US$374.596 | 93.550.000.000 HUAHUA |
| 1754 |  Hemule HEMULE | US$0,001771 | 25,55% | 32,40% | US$1.735.301 | US$275.590 | 979.998.588 HEMULE |
| 1755 |  Altcoinist ALTT | US$0,007068 | 38,37% | 33,59% | US$1.731.596 | US$28.885,10 | 245.000.000 ALTT |
| 1756 |  Primecoin XPM | US$0,03199 | 6,35% | 10,50% | US$1.716.142 | US$4.308,91 | 53.646.585 XPM |
| 1757 |  GAM3S.GG G3 | US$0,005249 | -1,75% | -19,39% | US$1.676.969 | US$822.906 | 319.491.599 G3 |
| 1758 |  Nitro NITRO | US$0,000004400 | 22,83% | 38,21% | US$1.704.435 | US$273.918 | 387.573.285.500 NITRO |
| 1759 |  Vulcan Forged (LAVA) LAVA | US$0,006933 | 0,00% | 0,00% | US$1.704.830 | - | 245.895.290 LAVA |
| 1760 |  Frontier FRONT | US$0,2191 | 14,05% | -5,62% | US$1.704.585 | US$49,63 | 7.779.427 FRONT |
| 1761 |  Etherisc DIP Token DIP | US$0,007051 | 0,20% | -3,93% | US$1.690.411 | US$39,80 | 239.742.108 DIP |
| 1762 |  SUNCAT SUNCAT | US$0,001689 | 6,23% | -0,57% | US$1.689.460 | US$2.545.144 | 1.000.000.000 SUNCAT |
| 1763 |  XELS XELS | US$0,08029 | -0,45% | -0,53% | US$1.686.151 | US$181.428 | 21.000.000 XELS |
| 1764 |  Venus DOT vDOT | US$0,1008 | 11,90% | 6,43% | US$1.678.455 | - | 16.649.243 vDOT |
| 1765 |  Shiba Predator QOM | - | 19,47% | 10,27% | US$1.685.394 | - | 599.886.333.333.333 QOM |
| 1766 |  Baby Bonk BABYBONK | - | 3,12% | 10,91% | US$1.692.743 | US$363.196 | 352.836.450.897.647.808 BABYBONK |
| 1767 |  xHashtag AI XTAG | US$0,02525 | -0,20% | 7,91% | US$1.670.453 | US$106.775 | 66.169.002 XTAG |
| 1768 |  CYBRO CYBRO | US$0,01264 | 3,03% | -10,35% | US$1.673.758 | US$44.244,14 | 132.398.786 CYBRO |
| 1769 |  UNI UNI | US$0,001653 | 81,40% | 35,05% | US$1.653.022 | US$238.250 | 1.000.000.000 UNI |
| 1770 |  Toad $TOAD | - | 16,93% | 12,86% | US$1.647.135 | US$46.324,04 | 407.084.555.679.471 $TOAD |
| 1771 |  MetaQ METAQ | US$0,6411 | -20,77% | 27,68% | US$1.652.599 | US$423,30 | 2.577.783 METAQ |
| 1772 |  Orbofi AI OBI | US$0,001479 | 15,12% | -6,00% | US$1.655.713 | US$155.410 | 1.119.180.800 OBI |
| 1773 |  Pollux Coin POX | US$0,04971 | 32,50% | -4,01% | US$1.649.170 | US$1.884,97 | 33.176.887 POX |
| 1774 |  Bepro BEPRO | US$0,0001645 | 5,79% | -7,07% | US$1.645.297 | US$175.633 | 10.000.000.000 BEPRO |
| 1775 |  Vexanium VEX | US$0,002235 | -3,29% | -3,93% | US$1.639.824 | US$11.579,69 | 733.642.279 VEX |
| 1776 |  Evan EVAN | US$0,001619 | 4,23% | -16,28% | US$1.618.243 | US$837.223 | 999.823.336 EVAN |
| 1777 |  OctonetAI OCTO | US$0,01656 | 37,92% | 109,83% | US$1.630.944 | US$333.329 | 98.500.000 OCTO |
| 1778 |  Rizzmas RIZZMAS | US$0,000003290 | 6,93% | 1,99% | US$1.633.705 | US$1.298.617 | 497.317.755.864 RIZZMAS |
| 1779 |  Bitboard BB | US$0,0008505 | -59,44% | -57,24% | US$1.586.941 | US$655.510 | 1.865.938.066 BB |
| 1780 |  holoride RIDE | US$0,001803 | 3,30% | 15,92% | US$1.586.812 | US$31.752,26 | 879.899.580 RIDE |
| 1781 |  OAX OAX | US$0,01666 | 5,99% | -2,52% | US$1.595.932 | US$76.137,30 | 95.812.246 OAX |
| 1782 |  8-Bit Coin COIN | US$0,00005294 | 3,52% | 1,66% | US$1.588.281 | US$194,24 | 30.000.000.000 COIN |
| 1783 |  Grin GRIN | US$0,01609 | 1,09% | -5,82% | US$1.580.183 | US$33.174,42 | 98.212.860 GRIN |
| 1784 |  ApexToken APX | US$0,04078 | 1,01% | -35,21% | US$1.580.011 | US$97.333,90 | 38.747.819 APX |
| 1785 |  MAX Exchange Token MAX | US$0,3168 | 1,65% | 3,94% | US$1.576.503 | US$56.734,56 | 4.976.802 MAX |
| 1786 |  Sekuya Multiverse SKYA | US$0,004079 | 9,23% | 2,82% | US$1.572.766 | US$179.468 | 385.529.955 SKYA |
| 1787 |  Musk It MUSKIT | US$0,001558 | -4,24% | -14,50% | US$1.557.501 | US$363.106 | 1.000.000.000 MUSKIT |
| 1788 |  Gekko AI GEKKO | US$0,001422 | 12,94% | -24,03% | US$1.421.659 | US$129.794 | 1.000.000.000 GEKKO |
| 1789 |  JetTon Games JETTON | US$0,1920 | 3,21% | 1,88% | US$1.557.976 | US$13.855,20 | 8.114.146 JETTON |
| 1790 |  Elixir Games ELIX | US$0,006234 | 8,26% | -5,96% | US$1.533.073 | US$267.728 | 245.925.877 ELIX |
| 1791 |  Suzuverse SGT | US$0,1549 | 2,15% | -1,58% | US$1.557.658 | US$297.594 | 10.052.927 SGT |
| 1792 |  Let's BONK LetsBONK | US$0,02197 | 15,22% | -22,69% | US$1.515.531 | US$6.822.900 | 68.995.155 LetsBONK |
| 1793 |  Everest ID | US$0,01325 | 8,89% | -13,54% | US$1.545.931 | US$11.896,56 | 116.700.000 ID |
| 1794 |  Brainlet BRAINLET | US$0,001612 | 17,79% | 7,78% | US$1.535.754 | US$329.111 | 952.905.541 BRAINLET |
| 1795 |  Arcas ARCAS | US$0,02217 | 7,41% | 6,71% | US$1.539.290 | - | 69.433.158 ARCAS |
| 1796 |  Mochimo MCM | US$0,05501 | -0,52% | -0,02% | US$1.540.450 | US$496,72 | 28.000.800 MCM |
| 1797 |  MultiVAC MTV | US$0,0004256 | 15,64% | 9,36% | US$1.526.747 | US$355.130 | 3.587.369.426 MTV |
| 1798 |  HeroesTD HTD | US$0,003354 | 0,25% | -5,37% | US$1.526.994 | US$1.131,97 | 455.285.564 HTD |
| 1799 |  ACA Token ACA | US$0,03326 | 13,73% | -2,36% | US$1.530.277 | US$75.028,67 | 46.006.665 ACA |
| 1800 |  Circuits of Value COVAL | US$0,0008467 | 8,35% | 15,04% | US$1.511.221 | US$32.827,64 | 1.784.838.484 COVAL |
Tabel di atas menampilkan halaman 36 dari total 196 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.