Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bitrock BROCK | US$0,02120 | 6,71% | -2,93% | US$2.012.824 | US$437.481 | 94.951.281 BROCK |
| 1702 |  DEFIT DEFIT | US$0,06445 | 23,13% | 19,40% | US$1.989.766 | - | 30.872.499 DEFIT |
| 1703 |  UNKJD MBS | US$0,003165 | 3,39% | 5,31% | US$1.979.660 | US$42.571,52 | 625.437.750 MBS |
| 1704 |  Witch Token WITCH | US$0,07437 | -3,13% | 1,71% | US$2.030.306 | US$343.112 | 27.299.365 WITCH |
| 1705 |  Minted MTD | US$0,01065 | 3,97% | 2,56% | US$1.971.708 | US$3.971,94 | 185.207.721 MTD |
| 1706 |  UnMarshal MARSH | US$0,02949 | 8,92% | 6,59% | US$1.970.187 | US$476.966 | 66.808.717 MARSH |
| 1707 |  Silly Dragon SILLY | US$0,001920 | -4,96% | -14,04% | US$1.920.375 | US$3.966.188 | 999.975.726 SILLY |
| 1708 |  Polkadex PDEX | US$0,2341 | 1,94% | -5,87% | US$1.957.030 | US$37.695,91 | 8.360.000 PDEX |
| 1709 |  Bitcoin Virtual Machine BVM | US$0,07856 | 10,57% | -15,97% | US$1.949.706 | US$37.888,45 | 24.818.920 BVM |
| 1710 |  mStable Governance Token: Meta (MTA) MTA | US$0,03327 | 6,58% | 7,77% | US$1.944.136 | US$23.175,61 | 58.432.424 MTA |
| 1711 |  Skibidi Toilet SKBDI | US$0,02757 | 9,46% | -6,90% | US$1.931.101 | US$566.129 | 70.038.672 SKBDI |
| 1712 |  BarnBridge BOND | US$0,2420 | 2,07% | -6,06% | US$1.913.971 | US$695.366 | 7.910.262 BOND |
| 1713 |  Joystream JOY | US$0,001789 | 1,56% | -0,01% | US$1.921.399 | US$34.661,61 | 1.074.282.026 JOY |
| 1714 |  KIKICat KIKI | US$0,001903 | 9,96% | -23,19% | US$1.903.049 | US$685.314 | 999.987.629 KIKI |
| 1715 |  SelfieDogCoin SELFIE | US$0,001908 | 20,29% | -19,65% | US$1.876.499 | US$122.146 | 983.717.932 SELFIE |
| 1716 |  PoSciDonDAO SCI | US$0,5524 | 26,65% | 13,45% | US$1.884.389 | US$92.064,70 | 3.411.543 SCI |
| 1717 |  r/FortNiteBR Bricks BRICK | US$0,01718 | 6,74% | 17,79% | US$1.911.137 | US$28.164,74 | 111.230.228 BRICK |
| 1718 |  ETHEREUM IS GOOD EBULL | US$0,0001867 | 67,73% | 60,61% | US$1.867.098 | US$89.543,84 | 10.000.000.000 EBULL |
| 1719 |  Wizard Gang WIZARD | US$0,001811 | 15,67% | -40,48% | US$1.810.993 | US$7.467.846 | 999.848.834 WIZARD |
| 1720 |  TypeAI TYPE | US$0,1871 | 34,93% | 19,48% | US$1.870.585 | US$14.593,91 | 10.000.000 TYPE |
| 1721 |  Ternoa CAPS | US$0,001447 | 6,22% | 4,40% | US$1.862.869 | US$59.413,54 | 1.287.030.207 CAPS |
| 1722 |  Carnomaly CARR | US$0,001158 | 12,23% | -5,69% | US$1.857.987 | US$36.419,41 | 1.605.000.000 CARR |
| 1723 |  Bubble BUBBLE | US$0,0009368 | 5,30% | 9,60% | US$1.863.658 | US$114.745 | 1.989.318.751 BUBBLE |
| 1724 |  Tune.FM JAM | US$0,00006270 | 2,65% | -10,10% | US$1.862.739 | US$87.142,12 | 29.709.130.676 JAM |
| 1725 |  Sharpe AI SAI | US$0,01737 | 38,66% | 30,16% | US$1.942.119 | US$889.402 | 111.821.649 SAI |
| 1726 |  Storm Trade STORM | US$0,01600 | 2,32% | 1,28% | US$1.861.518 | US$204.373 | 116.318.986 STORM |
| 1727 |  Nodle NODL | US$0,0003675 | -5,34% | -24,71% | US$1.846.805 | US$56.480,69 | 5.024.922.309 NODL |
| 1728 |  Waves Enterprise WEST | US$0,008216 | -1,10% | 17,86% | US$1.848.634 | US$25.648,74 | 225.000.000 WEST |
| 1729 |  Build On BNB BOB | - | 13,81% | -1,30% | US$1.813.278 | US$292.666 | 420.690.000.000.000 BOB |
| 1730 |  Bubblefong BBF | US$0,009885 | 2,02% | 17,24% | US$1.843.444 | US$134.790 | 186.498.337 BBF |
| 1731 |  Dolos The Bully BULLY | US$0,001917 | 7,24% | -9,97% | US$1.841.066 | US$2.021.836 | 960.552.281 BULLY |
| 1732 |  Xend Finance RWA | US$0,01714 | 17,93% | 13,91% | US$1.834.977 | US$60.744,38 | 107.033.500 RWA |
| 1733 |  MarsDAO MDAO | US$0,02601 | -0,06% | 13,14% | US$1.836.584 | US$81.568,62 | 70.599.020 MDAO |
| 1734 |  E Money EMYC | US$0,02406 | 7,78% | -3,46% | US$1.832.959 | US$828.456 | 76.195.286 EMYC |
| 1735 |  Azuro Protocol AZUR | US$0,009072 | 13,23% | 13,22% | US$1.821.148 | US$223.317 | 200.743.303 AZUR |
| 1736 |  Mdex MDX | US$0,001855 | 5,02% | 3,50% | US$1.762.560 | US$65.007,60 | 950.246.937 MDX |
| 1737 |  Mars MARS | US$0,000004330 | 20,80% | 22,59% | US$1.819.884 | US$1.108.550 | 420.690.000.000 MARS |
| 1738 |  Laika AI LKI | US$0,004259 | 8,53% | -20,36% | US$1.823.999 | US$408.939 | 428.234.949 LKI |
| 1739 |  JMPT Rewards JMPT | US$0,9585 | 3,19% | 3,17% | US$1.815.387 | US$6.344,49 | 1.893.990 JMPT |
| 1740 |  5ire 5IRE | US$0,001399 | -1,63% | -4,88% | US$1.821.914 | US$745.317 | 1.302.301.399 5IRE |
| 1741 |  Young Peezy AKA Pepe PEEZY | US$0,001803 | -2,20% | -4,14% | US$1.802.829 | US$16.663,54 | 1.000.000.000 PEEZY |
| 1742 |  Rai Reflex Index RAI | US$2,27 | 19,98% | 3,13% | US$1.811.012 | US$52.890,56 | 796.750 RAI |
| 1743 |  TROY TROY | US$0,0001811 | -1,78% | -37,09% | US$1.811.033 | US$1.335.929 | 10.000.000.000 TROY |
| 1744 |  Kaon AKRO | US$0,0004061 | -0,17% | -0,42% | US$1.801.366 | US$39.965,62 | 4.436.209.630 AKRO |
| 1745 |  Trog TROG | US$0,000004280 | 19,22% | 7,03% | US$1.801.984 | US$163.548 | 420.690.000.000 TROG |
| 1746 |  KlimaDAO KLIMA | US$0,2270 | -3,53% | -14,76% | US$1.815.465 | US$151.697 | 7.997.365 KLIMA |
| 1747 |  ritestream RITE | US$0,006119 | -2,03% | 2,46% | US$1.787.724 | US$150.582 | 292.141.996 RITE |
| 1748 |  Ultraround Money CIRCLE | US$2,03 | 74,53% | 148,57% | US$1.776.959 | US$188.229 | 873.474 CIRCLE |
| 1749 |  Jobchain JOB | US$0,0001798 | 45,81% | 8,71% | US$1.773.883 | US$361,39 | 9.864.586.781 JOB |
| 1750 |  Ÿ YAI | US$0,01941 | -30,30% | 30,85% | US$1.766.162 | US$163.747 | 91.000.000 YAI |
Tabel di atas menampilkan halaman 35 dari total 196 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.