Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  IRISnet IRIS | US$0,001391 | 6,48% | 4,87% | US$2.228.448 | US$337.652 | 1.601.602.449 IRIS |
| 1652 |  SMARDEX USDN USDN | US$1,01 | -0,25% | -0,98% | US$2.226.063 | - | 2.213.653 USDN |
| 1653 |  Greenland Rare Bear NORDO | US$0,002224 | 10,91% | 2,60% | US$2.223.932 | US$12.881,46 | 999.985.959 NORDO |
| 1654 |  Verse VERSE | US$0,00007110 | 15,59% | -3,74% | US$2.218.210 | US$22.541,82 | 31.199.475.546 VERSE |
| 1655 |  GensoKishi Metaverse MV | US$0,004830 | -30,91% | -29,23% | US$2.199.015 | US$1.411.044 | 455.312.673 MV |
| 1656 |  LandX Finance LNDX | US$0,1574 | 15,40% | 8,32% | US$2.214.521 | US$300.608 | 14.065.806 LNDX |
| 1657 |  Exactly Protocol EXA | US$0,7344 | 14,16% | 6,33% | US$2.210.941 | US$7.117,38 | 3.010.460 EXA |
| 1658 |  Solcasino Token SCS | US$0,001801 | 1,56% | 1,32% | US$2.210.029 | US$29.035,50 | 1.226.945.031 SCS |
| 1659 |  Peng PENG | US$0,02220 | 29,18% | 21,30% | US$2.219.511 | US$687.856 | 99.999.979 PENG |
| 1660 |  Large Language Model LLM | US$0,002191 | 16,36% | -5,92% | US$2.191.247 | US$1.874.417 | 999.997.360 LLM |
| 1661 |  Prosper PROS | US$0,04270 | -10,24% | -0,71% | US$2.194.424 | US$1.017.182 | 51.394.815 PROS |
| 1662 |  ISKRA Token ISK | US$0,005683 | -5,49% | 1,25% | US$2.177.495 | US$25.441,27 | 383.167.092 ISK |
| 1663 |  neur.sh NEUR | US$0,002395 | 20,89% | -21,22% | US$2.178.714 | US$5.300.558 | 909.801.847 NEUR |
| 1664 |  STARS STARS | US$0,00005191 | 14,42% | 9,16% | US$2.183.974 | US$502.617 | 42.069.696.969 STARS |
| 1665 |  LEGIT LEGIT | US$0,002213 | 15,95% | 3,47% | US$2.173.845 | US$47.703,03 | 982.259.189 LEGIT |
| 1666 |  Rivalz Network RIZ | US$0,001884 | 3,23% | 2,14% | US$2.168.036 | US$900.160 | 1.150.957.788 RIZ |
| 1667 |  Medieval Empires MEE | US$0,003855 | 14,72% | 3,13% | US$2.156.260 | US$164.424 | 559.411.443 MEE |
| 1668 |  Cream Finance CREAM | US$1,15 | 14,98% | 0,11% | US$2.139.072 | US$162.538 | 1.855.659 CREAM |
| 1669 |  Didi Bam Bam DDBAM | US$0,1016 | 6,74% | 19,85% | US$2.133.545 | US$105.059 | 21.000.000 DDBAM |
| 1670 |  KILT Protocol KILT | US$0,04317 | 7,32% | 0,12% | US$2.133.670 | US$91.639,13 | 49.420.140 KILT |
| 1671 |  StarSlax SSLX | US$0,0008532 | 13,11% | -8,56% | US$2.134.283 | US$161.302 | 2.501.658.636 SSLX |
| 1672 |  Kudai KUDAI | US$0,00002130 | 19,89% | 5,23% | US$2.130.454 | US$38.954,76 | 100.000.000.000 KUDAI |
| 1673 |  Optimus AI OPTI | US$0,02238 | 25,91% | 33,77% | US$2.126.822 | US$59.897,68 | 95.034.939 OPTI |
| 1674 |  Crypterium CRPT | US$0,02241 | 0,00% | 4,56% | US$2.121.312 | - | 94.658.157 CRPT |
| 1675 |  Edge Matrix Chain EMC | US$0,01038 | -1,64% | -26,63% | US$2.122.261 | US$45.726,22 | 204.489.614 EMC |
| 1676 |  Decimated DIO | US$0,003888 | 4,77% | -2,36% | US$2.112.106 | US$277.699 | 543.259.848 DIO |
| 1677 |  Chickencoin CHKN | US$0,00000003000 | 21,46% | 17,58% | US$2.122.933 | US$62.470,49 | 64.239.000.000.000 CHKN |
| 1678 |  Numogram GNON | US$0,002154 | 15,54% | -8,00% | US$2.153.629 | US$6.092.582 | 1.000.000.000 GNON |
| 1679 |  The Nation Token NATO | US$0,000002110 | 9,67% | 16,31% | US$2.108.855 | US$160.878 | 1.000.000.000.000 NATO |
| 1680 |  Doodipals DOODI | US$0,002098 | -4,44% | -8,58% | US$2.098.156 | US$4.903.290 | 1.000.000.000 DOODI |
| 1681 |  Apollo Currency APL | US$0,00009901 | -0,02% | -0,01% | US$2.095.617 | US$2,72 | 21.165.096.531 APL |
| 1682 |  Cashaa CAS | US$0,002094 | -2,02% | -11,36% | US$2.094.132 | US$62.737,45 | 1.000.000.000 CAS |
| 1683 |  BlackCardCoin BCCOIN | US$0,2088 | -25,73% | 310,54% | US$2.088.457 | US$777.898 | 10.000.000 BCCOIN |
| 1684 |  PowerPool CVP | US$0,04628 | -8,17% | -14,20% | US$2.093.036 | US$226.137 | 45.221.455 CVP |
| 1685 |  QSTaR Q* | US$0,0002177 | 13,64% | 9,35% | US$2.088.736 | - | 9.596.124.336 Q* |
| 1686 |  Hive Intelligence HINT | US$0,004501 | 21,99% | 10,72% | US$2.072.047 | US$664.776 | 460.375.000 HINT |
| 1687 |  Solchat CHAT | US$0,2558 | 13,14% | 2,78% | US$2.057.469 | US$60.850,98 | 8.043.460 CHAT |
| 1688 |  Paribus PBX | US$0,0002748 | 1,84% | 0,64% | US$2.054.822 | US$226.065 | 7.478.208.956 PBX |
| 1689 |  Frodo the virtual samurai FROG | US$0,0004093 | 4,59% | 0,17% | US$2.046.306 | US$72.324,16 | 5.000.000.000 FROG |
| 1690 |  MongCoin $MONG | - | 18,40% | 12,11% | US$2.048.145 | US$2.370.879 | 581.196.039.603.956 $MONG |
| 1691 |  MASQ MASQ | US$0,05899 | 10,18% | 1,31% | US$2.027.951 | US$80,05 | 34.379.475 MASQ |
| 1692 |  Fractal Network FRA | US$0,0001790 | -3,42% | -6,39% | US$2.042.513 | US$28.133,85 | 11.410.476.144 FRA |
| 1693 |  Locked Money LMY | US$0,003384 | 16,22% | 14,03% | US$2.038.587 | US$24.130,70 | 602.454.732 LMY |
| 1694 |  LUCA LUCA | US$0,9869 | -1,77% | -3,92% | US$2.039.227 | US$258.640 | 2.066.376 LUCA |
| 1695 |  Unifi Protocol DAO UNFI | US$0,2135 | 5,39% | 0,84% | US$2.038.403 | US$399.858 | 9.548.650 UNFI |
| 1696 |  Cakepie CKP | US$0,4852 | 2,40% | -4,76% | US$2.025.695 | US$625.105 | 4.174.655 CKP |
| 1697 |  Richie Rich RICHIE | US$0,06414 | 24,15% | 762,29% | US$1.924.095 | US$396.495 | 29.999.998 RICHIE |
| 1698 |  Darwinia Network RING | US$0,001184 | 9,91% | 10,11% | US$2.015.947 | US$91.289,18 | 1.702.497.003 RING |
| 1699 |  EverRise RISE | US$0,00003131 | 12,26% | -6,18% | US$2.000.130 | US$3.666,41 | 63.879.000.000 RISE |
| 1700 |  Luigi Mangione LUIGI | US$0,002004 | 10,77% | -1,38% | US$2.003.429 | US$4.335.416 | 999.948.924 LUIGI |
Tabel di atas menampilkan halaman 34 dari total 196 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.