Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SAD HAMSTER HAMMY | US$0,001215 | 14,62% | -3,49% | US$1.144.471 | US$14.793,89 | 941.901.250 HAMMY |
| 1902 |  Streamflow STREAM | US$0,01797 | -0,35% | 1,10% | US$1.146.674 | US$118.030 | 63.806.116 STREAM |
| 1903 |  Phoenixcoin PXC | US$0,01238 | 6,35% | 16,66% | US$1.143.041 | US$13,68 | 92.306.243 PXC |
| 1904 |  Vectorspace AI VXV | US$0,02397 | 65,58% | 13,86% | US$1.195.311 | US$16.161,36 | 49.875.895 VXV |
| 1905 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,006126 | 5,23% | -28,50% | US$1.130.975 | US$5.128.590 | 184.614.836 BROCCOLI |
| 1906 |  ZooKeeper ZOO | US$0,002412 | 0,00% | -9,77% | US$1.134.468 | - | 470.314.232 ZOO |
| 1907 |  Nyan Heroes NYAN | US$0,01120 | 10,66% | -32,15% | US$1.131.381 | US$2.005.800 | 101.045.769 NYAN |
| 1908 |  Finceptor FINC | US$0,02496 | -3,03% | 54,63% | US$1.132.384 | US$39.958,07 | 45.373.283 FINC |
| 1909 |  RMRK RMRK | US$0,1243 | 10,20% | 7,98% | US$1.129.970 | US$23.353,34 | 9.090.949 RMRK |
| 1910 |  PONGO PONGO | US$0,00000001000 | 12,99% | -3,43% | US$1.130.092 | US$109.729 | 99.999.999.999.999 PONGO |
| 1911 |  HotKeySwap HOTKEY | US$0,01204 | 41,94% | 19,03% | US$1.125.810 | US$7.010,47 | 93.508.667 HOTKEY |
| 1912 |  DeepLink Protocol DLC | US$0,00008568 | 4,71% | -30,53% | US$1.125.131 | US$9.835.844 | 13.131.100.000 DLC |
| 1913 |  Fusion FSN | US$0,01443 | 12,86% | 7,59% | US$1.124.787 | US$88.337,00 | 77.929.755 FSN |
| 1914 |  Ferro FER | US$0,001199 | 3,63% | 4,33% | US$1.117.918 | US$11.110,59 | 932.530.341 FER |
| 1915 |  Pip PIP | US$0,003228 | 22,19% | 10,30% | US$1.115.661 | US$138.204 | 345.579.560 PIP |
| 1916 |  King DAG KDAG | US$0,02006 | -2,06% | -19,32% | US$1.092.124 | - | 54.451.545 KDAG |
| 1917 |  Orange ORNJ | US$0,01227 | 1,35% | 9,68% | US$1.111.227 | US$591.389 | 90.550.000 ORNJ |
| 1918 |  Neurahub NEURA | US$0,01347 | 7,75% | -5,28% | US$1.109.406 | - | 82.343.569 NEURA |
| 1919 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002212 | 14,26% | 17,40% | US$1.104.431 | US$930,77 | 4.992.139.007 WOMBAT |
| 1920 |  Everton Fan Token EFC | US$0,2070 | 0,28% | -2,49% | US$1.103.053 | US$250.060 | 5.327.894 EFC |
| 1921 |  MBP Coin MBP | US$0,06855 | 9,28% | 4,94% | US$1.096.456 | US$2.891.665 | 15.994.914 MBP |
| 1922 |  Valencia CF Fan Token VCF | US$0,1997 | 1,27% | -0,98% | US$1.097.674 | US$150.086 | 5.496.658 VCF |
| 1923 |  AssetMantle MNTL | US$0,0005081 | 1,40% | 34,42% | US$1.092.094 | US$12.501,15 | 2.149.377.103 MNTL |
| 1924 |  UNIT0 UNIT0 | US$0,2148 | 8,17% | -7,16% | US$1.095.066 | US$91.823,89 | 5.099.246 UNIT0 |
| 1925 |  Vatan VATAN | US$0,03729 | -5,03% | -7,06% | US$1.084.401 | US$179.963 | 29.077.198 VATAN |
| 1926 |  EGO EGO | US$0,005406 | -1,02% | -6,87% | US$1.084.718 | US$318.935 | 200.640.190 EGO |
| 1927 |  LightLink LL | US$0,01324 | 11,49% | 7,45% | US$1.081.469 | US$189.242 | 81.670.180 LL |
| 1928 |  Digimon DIGIMON | US$0,001083 | 9,46% | -16,10% | US$1.082.465 | US$134.673 | 999.930.959 DIGIMON |
| 1929 |  Geojam Token JAM | US$0,0001406 | 5,92% | 5,40% | US$1.077.904 | US$31.738,91 | 7.668.793.961 JAM |
| 1930 |  BOPPY BOPPY | - | 38,22% | 13,61% | US$1.076.394 | US$22.432,47 | 420.690.000.000.000 BOPPY |
| 1931 |  Ondo DeFAI ONDOAI | US$0,001071 | 4,17% | -3,67% | US$1.071.397 | US$866.195 | 1.000.000.000 ONDOAI |
| 1932 |  Bridge AI BRG | US$0,0001336 | 3,01% | 3,84% | US$1.068.912 | US$35.279,71 | 8.002.167.205 BRG |
| 1933 |  AGI ALPHA AGENT AGIALPHA | US$0,001063 | 10,59% | 11,00% | US$1.063.003 | - | 999.996.904 AGIALPHA |
| 1934 |  GNY GNY | US$0,005500 | 5,50% | 1,84% | US$1.058.158 | US$1.408,10 | 192.376.657 GNY |
| 1935 |  AirDAO AMB | US$0,0002005 | 2,30% | -6,66% | US$1.059.582 | US$322.866 | 5.283.936.041 AMB |
| 1936 |  Sinverse SIN | US$0,001351 | 1,34% | -4,45% | US$1.055.194 | US$174.269 | 780.944.169 SIN |
| 1937 |  Hamster HAM | - | 11,90% | 9,23% | US$1.056.583 | US$101.301 | 2.384.230.000.000.000 HAM |
| 1938 |  Gains GAINS | US$0,02716 | 7,07% | 8,60% | US$1.050.776 | US$53.747,53 | 38.694.301 GAINS |
| 1939 |  Flixxo FLIXX | US$0,01227 | 1,93% | 1,25% | US$1.034.650 | US$0,01000 | 84.323.675 FLIXX |
| 1940 |  ROOBEE ROOBEE | US$0,0002517 | -1,32% | -3,34% | US$1.032.613 | US$43.734,01 | 4.102.063.740 ROOBEE |
| 1941 |  Saakuru Protocol SKR | US$0,001510 | 1,33% | 1,16% | US$1.030.334 | US$13.670,96 | 682.312.460 SKR |
| 1942 |  My Crypto Heroes MCHC | US$0,03764 | 12,43% | 6,41% | US$1.029.532 | US$7.291,35 | 27.355.706 MCHC |
| 1943 |  Integral ITGR | US$0,004694 | 30,83% | 28,23% | US$1.025.545 | US$25.043,28 | 218.469.911 ITGR |
| 1944 |  Octokn OTK | US$0,003354 | -13,26% | -21,76% | US$1.016.804 | US$94.264,08 | 303.136.890 OTK |
| 1945 |  ARTFI ARTFI | US$0,007802 | 7,49% | 1,93% | US$1.017.106 | US$152.604 | 130.368.000 ARTFI |
| 1946 |  MILC Platform MLT | US$0,008057 | 10,53% | 16,98% | US$1.002.456 | US$47.870,40 | 124.423.461 MLT |
| 1947 |  Exeedme XED | US$0,01016 | 20,67% | 18,75% | US$1.015.934 | US$72.595,00 | 100.000.000 XED |
| 1948 |  WeSendit WSI | US$0,001414 | -0,22% | -6,28% | US$1.010.895 | US$86.177,97 | 714.769.103 WSI |
| 1949 |  Harold HAROLD | US$0,001284 | 15,37% | -6,49% | US$1.010.712 | US$11.242,99 | 787.005.431 HAROLD |
| 1950 |  Bear in Bathrobe BIB | US$0,001011 | 0,00% | -9,43% | US$1.010.521 | - | 999.999.051 BIB |
Tabel di atas menampilkan halaman 39 dari total 196 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.