Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Quantoz USDQ USDQ | US$0,9999 | 0,01% | -0,02% | US$7.979.293 | US$2.605.857 | 7.980.049 USDQ |
| 1152 |  Venus LTC vLTC | US$1,92 | 5,73% | 6,20% | US$7.961.450 | - | 4.142.378 vLTC |
| 1153 |  SpaceChain SPC | US$0,02594 | -4,60% | 23,56% | US$7.968.617 | US$2.184,94 | 307.182.730 SPC |
| 1154 |  Cere Network CERE | US$0,001145 | 0,79% | 3,69% | US$7.949.396 | US$285.237 | 6.939.923.952 CERE |
| 1155 |  Galeon GALEON | US$0,01087 | 12,73% | 6,53% | US$7.887.422 | US$186.608 | 725.608.296 GALEON |
| 1156 |  Pain (paintoken.com) PAIN | US$1,58 | 10,04% | -0,14% | US$7.899.524 | US$3.789.660 | 4.999.963 PAIN |
| 1157 |  MUX Protocol MCB | US$2,07 | 0,99% | 9,17% | US$7.896.057 | US$57.892,64 | 3.821.523 MCB |
| 1158 |  moonpig MOONPIG | US$0,007807 | 0,56% | 0,00% | US$7.806.290 | US$1.185.817 | 999.931.280 MOONPIG |
| 1159 |  Tectonic TONIC | US$0,00000003000 | 6,49% | 2,81% | US$7.725.579 | US$11.036,74 | 247.733.879.909.099 TONIC |
| 1160 |  Smoking Chicken Fish SCF | US$0,007452 | 9,47% | -3,44% | US$7.451.159 | US$2.000.301 | 999.910.648 SCF |
| 1161 |  Smog SMOG | US$0,009903 | 10,88% | 8,01% | US$7.714.345 | US$216,82 | 778.999.968 SMOG |
| 1162 |  Napoli Fan Token NAP | US$1,77 | -2,43% | 4,39% | US$7.645.028 | US$1.808.005 | 4.319.562 NAP |
| 1163 |  DFI.Money YFII | US$199,08 | 6,13% | -3,09% | US$7.683.560 | US$188.722 | 38.596 YFII |
| 1164 |  WELF WELF | US$1,03 | 15,31% | 17,23% | US$7.647.587 | US$70.034,92 | 7.432.517 WELF |
| 1165 |  Blocksquare Token BST | US$0,1324 | 18,69% | 12,02% | US$7.566.320 | US$281.040 | 57.128.751 BST |
| 1166 |  Kinto K | US$7,15 | 11,20% | 26,99% | US$7.600.722 | US$1.218.704 | 1.063.301 K |
| 1167 |  LORDS LORDS | US$0,03670 | 44,05% | 44,32% | US$7.606.661 | US$4.433,59 | 207.275.342 LORDS |
| 1168 |  KAN KAN | US$0,0007876 | 0,38% | 0,02% | US$7.585.076 | US$168.163 | 9.630.425.707 KAN |
| 1169 |  Edwin EDWIN | US$0,007562 | 21,71% | -14,85% | US$7.561.948 | US$155.810 | 1.000.000.000 EDWIN |
| 1170 |  Origin Dollar OUSD | US$1,00 | 0,06% | 0,14% | US$7.556.784 | US$69.343,83 | 7.555.831 OUSD |
| 1171 |  Tarot TAROT | US$0,1122 | 1,94% | -3,80% | US$7.547.493 | US$355.214 | 67.258.302 TAROT |
| 1172 |  Cook Finance COOK | US$0,008623 | 11,44% | 8,47% | US$7.533.021 | US$46.674,46 | 873.630.735 COOK |
| 1173 |  Nodecoin NC | US$0,04240 | 7,24% | -3,22% | US$7.524.398 | US$7.386.244 | 177.472.445 NC |
| 1174 |  Ethervista VISTA | US$7,90 | 16,05% | 9,66% | US$7.443.816 | US$2.071.249 | 941.684 VISTA |
| 1175 |  Slothana SLOTH | US$0,004340 | 20,02% | 4,55% | US$7.356.650 | US$566.081 | 1.695.118.152 SLOTH |
| 1176 |  Polaris Share POLA | US$0,01432 | 1,66% | -6,72% | US$7.292.431 | US$106.846 | 509.180.747 POLA |
| 1177 |  Gorilla GORILLA | US$0,007227 | 0,00% | 0,00% | US$7.226.627 | US$22.476.289 | 1.000.000.000 GORILLA |
| 1178 |  Cipher CPR | US$0,001126 | 1,63% | -2,45% | US$7.281.443 | US$1.139.064 | 6.467.585.726 CPR |
| 1179 |  Hive AI BUZZ | US$0,007315 | 14,84% | -9,90% | US$7.313.539 | US$15.446.600 | 999.867.160 BUZZ |
| 1180 |  The Root Network ROOT | US$0,005001 | 4,48% | -15,78% | US$7.235.925 | US$2.788.208 | 1.446.820.515 ROOT |
| 1181 |  AC Milan Fan Token ACM | US$0,9193 | 4,74% | 12,83% | US$7.176.444 | US$2.556.338 | 7.806.053 ACM |
| 1182 |  Jesus Coin JESUS | US$0,00000005000 | 20,96% | 4,61% | US$7.160.011 | US$38.211,87 | 151.426.487.242.538 JESUS |
| 1183 |  Swarm Markets SMT | US$0,08526 | 28,32% | 2,49% | US$7.156.691 | US$143.517 | 83.939.497 SMT |
| 1184 |  Inflation Hedging Coin IHC | US$0,00005957 | -0,18% | 9,98% | US$7.127.152 | US$52.447,77 | 119.642.987.723 IHC |
| 1185 |  WhiteCoin XWC | US$0,009311 | 0,19% | -20,03% | US$7.116.305 | US$186.710 | 764.324.623 XWC |
| 1186 |  Coinweb CWEB | US$0,002995 | -3,72% | -0,04% | US$7.112.454 | US$107.425 | 2.374.443.324 CWEB |
| 1187 |  Pandora PANDORA | US$709,99 | 20,32% | 20,64% | US$7.099.938 | US$1.556.281 | 10.000 PANDORA |
| 1188 |  CrossFi XFI | US$0,1232 | -5,60% | -17,80% | US$7.063.561 | US$919.336 | 57.348.650 XFI |
| 1189 |  STUFF.io STUFF | US$0,006113 | 13,86% | -0,09% | US$7.056.636 | US$39.107,54 | 1.154.403.100 STUFF |
| 1190 |  pSTAKE Finance PSTAKE | US$0,01595 | 6,23% | -11,51% | US$7.013.374 | US$3.224.134 | 439.651.042 PSTAKE |
| 1191 |  Zypto ZYPTO | US$0,007830 | 14,25% | 27,49% | US$7.019.446 | US$170.497 | 896.457.994 ZYPTO |
| 1192 |  Nestree EGG | US$0,002326 | 2,85% | 2,11% | US$6.965.479 | US$177.073 | 2.994.880.474 EGG |
| 1193 |  Public Masterpiece Token PMT | US$0,08019 | 2,75% | 4,16% | US$7.005.138 | US$272.273 | 87.355.448 PMT |
| 1194 |  Reef REEF | US$0,0003315 | -12,54% | -4,96% | US$6.966.194 | US$2.976.922 | 21.015.694.230 REEF |
| 1195 |  Genopets GENE | US$0,08850 | 9,35% | 49,75% | US$6.946.076 | US$488.497 | 78.482.329 GENE |
| 1196 |  DeFiChain DFI | US$0,008443 | -1,85% | -3,03% | US$6.998.523 | US$197.925 | 828.938.980 DFI |
| 1197 |  Venus DAI vDAI | US$0,02522 | 0,00% | 0,11% | US$6.924.938 | - | 274.537.625 vDAI |
| 1198 |  Thala THL | US$0,1411 | 4,81% | -3,76% | US$6.917.663 | US$89.114,65 | 49.015.380 THL |
| 1199 |  CryptoAutos AUTOS | US$0,01362 | 25,80% | -7,56% | US$6.717.039 | US$502.331 | 493.267.074 AUTOS |
| 1200 |  KONET KONET | US$0,03657 | -0,38% | -0,89% | US$6.895.456 | US$1.167.517 | 188.559.116 KONET |
Tabel di atas menampilkan halaman 24 dari total 196 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.