Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Shrapnel SHRAP | US$0,008743 | 70,26% | 58,44% | US$11.285.150 | US$851.411 | 1.290.804.899 SHRAP |
| 1052 |  Aventus AVT | US$1,85 | 6,50% | 5,12% | US$11.102.031 | US$167.146 | 6.000.000 AVT |
| 1053 |  Augur REP | US$1,00 | 0,44% | 9,62% | US$11.050.005 | US$158.478 | 11.000.000 REP |
| 1054 |  Foxsy AI FOXSY | US$0,02702 | 8,47% | -11,57% | US$10.899.779 | US$695.150 | 403.468.727 FOXSY |
| 1055 |  PAW PAW | US$0,00000001000 | -0,63% | -3,93% | US$11.029.644 | US$268.151 | 947.958.529.404.516 PAW |
| 1056 |  Hathor HTR | US$0,02429 | 11,22% | -2,55% | US$11.238.272 | US$413.345 | 462.608.193 HTR |
| 1057 |  RyuJin RYU | US$0,00000001000 | 33,67% | 53,39% | US$11.001.154 | US$105.962 | 963.849.991.678.536 RYU |
| 1058 |  Clore.ai CLORE | US$0,02065 | 3,55% | -9,42% | US$10.973.483 | US$2.952.561 | 531.278.485 CLORE |
| 1059 |  USDJ USDJ | US$1,13 | -0,20% | -0,58% | US$10.935.305 | US$6.701.225 | 9.665.506 USDJ |
| 1060 |  PussFi PUSS | US$0,01240 | 3,85% | 4,86% | US$10.900.530 | US$1.061.312 | 878.824.621 PUSS |
| 1061 |  Cult DAO CULT | US$0,000002510 | 20,73% | 22,37% | US$10.854.059 | US$110.080 | 4.318.690.730.920 CULT |
| 1062 |  Brett (ETH) BRETT | US$0,1549 | 10,76% | 17,08% | US$10.750.322 | US$1.339.777 | 69.420.000 BRETT |
| 1063 |  Zero1 Labs DEAI | US$0,1183 | 44,43% | 32,95% | US$10.790.352 | US$2.009.573 | 91.221.244 DEAI |
| 1064 |  Soil SOIL | US$0,3242 | 6,81% | 6,36% | US$10.683.136 | US$176.754 | 32.954.775 SOIL |
| 1065 |  Botto BOTTO | US$0,2316 | 20,42% | 16,88% | US$10.627.404 | US$101.005 | 45.896.085 BOTTO |
| 1066 |  NATIX Network NATIX | US$0,0006598 | 6,05% | 10,43% | US$10.644.639 | US$542.166 | 16.132.952.900 NATIX |
| 1067 |  Ren REN | US$0,01067 | 7,05% | -3,21% | US$10.660.270 | US$1.445.331 | 999.330.480 REN |
| 1068 |  Nibiru Chain NIBI | US$0,01604 | 0,24% | -7,88% | US$10.569.149 | US$796.820 | 659.110.535 NIBI |
| 1069 |  Opulous OPUL | US$0,02824 | 8,07% | -1,06% | US$10.552.758 | US$603.156 | 373.685.607 OPUL |
| 1070 |  MileVerse MVC | US$0,003885 | 2,01% | 0,87% | US$10.725.564 | US$313.135 | 2.761.029.999 MVC |
| 1071 |  AstraAI ASTRA | US$1,16 | 21,81% | 9,56% | US$10.464.475 | US$22.636,76 | 9.020.221 ASTRA |
| 1072 |  Sovryn SOV | US$0,1734 | -0,56% | -10,88% | US$10.415.411 | US$152.472 | 60.055.157 SOV |
| 1073 |  e-Radix EXRD | US$0,008518 | 6,15% | -2,93% | US$10.436.652 | US$25.869,09 | 1.225.232.865 EXRD |
| 1074 |  Aragon ANT | US$0,2382 | 10,58% | 35,47% | US$10.287.794 | US$1.178,24 | 43.192.285 ANT |
| 1075 |  XSGD XSGD | US$0,7686 | -0,41% | 0,78% | US$10.283.971 | US$1.313.010 | 13.379.835 XSGD |
| 1076 |  LumiWave LWA | US$0,01335 | 6,10% | 3,93% | US$10.278.685 | US$2.017.938 | 770.075.466 LWA |
| 1077 |  AirSwap AST | US$0,05883 | 15,04% | -8,42% | US$10.264.515 | US$1.061.558 | 174.479.533 AST |
| 1078 |  Diamond DMD | US$2,64 | 5,01% | 0,36% | US$10.183.420 | US$15.612,87 | 3.862.204 DMD |
| 1079 |  DACXI DXI | US$0,001126 | 11,70% | 24,41% | US$10.135.316 | US$426.606 | 9.000.000.000 DXI |
| 1080 |  Pluton PLU | US$0,7880 | 5,57% | -3,89% | US$10.244.225 | US$285.677 | 13.000.000 PLU |
| 1081 |  Karate Combat KARATE | US$0,0001513 | 11,55% | -4,03% | US$10.086.183 | US$142.593 | 66.649.473.128 KARATE |
| 1082 |  Manchester City Fan Token CITY | US$1,15 | 4,62% | 6,97% | US$10.028.036 | US$4.576.905 | 8.751.223 CITY |
| 1083 |  PIBBLE PIB | US$0,0004182 | 27,59% | 14,83% | US$10.100.005 | US$31.416,82 | 24.150.500.893 PIB |
| 1084 |  Stonks STNK | US$17,36 | 7,73% | -2,51% | US$10.067.144 | US$294.035 | 579.848 STNK |
| 1085 |  Dvision Network DVI | US$0,01037 | 3,13% | 1,10% | US$9.975.503 | US$251.948 | 961.800.000 DVI |
| 1086 |  Venus LINK vLINK | US$0,3223 | 14,43% | 7,26% | US$9.960.625 | - | 30.907.312 vLINK |
| 1087 |  Kleros PNK | US$0,01239 | 9,18% | 10,36% | US$9.973.762 | US$218.994 | 805.294.703 PNK |
| 1088 |  SquidGrow SQGROW | US$0,009897 | 36,49% | 6,55% | US$9.897.407 | US$212.646 | 1.000.000.000 SQGROW |
| 1089 |  Cellframe CELL | US$0,3466 | 16,58% | 16,15% | US$9.911.292 | US$694.019 | 28.599.168 CELL |
| 1090 |  Wise Monkey MONKY | US$0,000001160 | 8,14% | -2,99% | US$9.888.542 | US$1.117.177 | 8.500.000.000.000 MONKY |
| 1091 |  ZTX ZTX | US$0,002362 | 5,83% | -0,86% | US$9.931.867 | US$367.533 | 4.204.949.769 ZTX |
| 1092 |  Kasta KASTA | US$0,01295 | 5,18% | 2,16% | US$9.876.468 | US$146.510 | 762.498.350 KASTA |
| 1093 |  Pitbull PIT | - | 5,72% | 6,08% | US$9.848.498 | US$139.092 | 40.192.158.063.660.000 PIT |
| 1094 |  InfinitiCoin INCO | US$0,009803 | 1,25% | 1,42% | US$9.802.855 | US$6.084.366 | 1.000.000.000 INCO |
| 1095 |  TrustSwap SWAP | US$0,09797 | 6,35% | 3,48% | US$9.796.756 | US$267.893 | 99.995.164 SWAP |
| 1096 |  WAGMI Games WAGMIGAMES | US$0,000005400 | 23,24% | 31,15% | US$9.740.862 | US$500.579 | 1.804.354.666.195 WAGMIGAMES |
| 1097 |  LUCE LUCE | US$0,009726 | 0,77% | 11,77% | US$9.725.584 | US$14.508.489 | 999.999.996 LUCE |
| 1098 |  Tectum TET | US$1,26 | 17,21% | -5,17% | US$9.735.094 | US$467.094 | 7.708.777 TET |
| 1099 |  HyperGPT HGPT | US$0,01349 | 28,77% | 10,57% | US$9.733.911 | US$2.010.334 | 721.720.238 HGPT |
| 1100 |  ORBIT GRIFT | US$0,009660 | 23,31% | -4,13% | US$9.660.415 | US$6.919.939 | 999.991.767 GRIFT |
Tabel di atas menampilkan halaman 22 dari total 196 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.