Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Laqira Protocol LQR | US$0,08410 | 10,58% | 3,69% | US$6.864.598 | US$296.743 | 81.623.663 LQR |
| 1202 |  Openfabric AI OFN | US$0,04315 | -3,23% | -1,24% | US$6.865.376 | US$196.467 | 159.097.397 OFN |
| 1203 |  yesnoerror YNE | US$0,006819 | 19,96% | 48,63% | US$6.819.175 | US$3.566.996 | 999.998.467 YNE |
| 1204 |  Katana Inu KATA | US$0,0001827 | 19,73% | 37,86% | US$6.813.003 | US$261.872 | 37.298.973.925 KATA |
| 1205 |  Gaimin GMRX | US$0,0001745 | 1,59% | 3,94% | US$6.791.187 | US$85.293,41 | 38.920.496.639 GMRX |
| 1206 |  BTSE Token BTSE | US$1,56 | 0,74% | 5,54% | US$6.788.275 | US$1.373.978 | 4.354.711 BTSE |
| 1207 |  Lingo LINGO | US$0,05651 | 14,32% | -2,65% | US$6.774.742 | US$786.428 | 119.893.165 LINGO |
| 1208 |  U2U Network U2U | US$0,004423 | -2,41% | -5,53% | US$6.749.959 | US$479.630 | 1.526.009.637 U2U |
| 1209 |  Populous PPT | US$0,1266 | 5,17% | 14,31% | US$6.739.673 | - | 53.252.246 PPT |
| 1210 |  DecideAI DCD | US$0,01376 | -1,90% | -10,49% | US$6.724.980 | US$64.315,98 | 488.677.471 DCD |
| 1211 |  GAL (migrated to Gravity - G) GAL | US$0,9061 | 11,49% | -6,90% | US$6.721.770 | US$87.035,00 | 7.418.189 GAL |
| 1212 |  UFO Gaming UFO | US$0,0000002600 | 20,86% | 15,98% | US$6.674.256 | US$201.861 | 25.757.575.757.576 UFO |
| 1213 |  TAOCat by Virtuals & Masa TAOCAT | US$0,006780 | 48,97% | 31,68% | US$6.780.006 | US$706.338 | 1.000.000.000 TAOCAT |
| 1214 |  Bifrost BNC | US$0,1481 | 7,78% | 3,77% | US$6.611.110 | US$3.308.617 | 44.637.985 BNC |
| 1215 |  just buy $1 worth of this coin $1 | US$0,006593 | 11,57% | -3,42% | US$6.591.994 | US$1.971.692 | 999.785.010 $1 |
| 1216 |  Matr1x MAX | US$0,05160 | 35,28% | 25,59% | US$6.734.903 | US$9.984.979 | 130.520.000 MAX |
| 1217 |  Pwease PWEASE | US$0,006281 | 25,29% | 16,24% | US$6.280.266 | US$9.058.495 | 999.923.144 PWEASE |
| 1218 |  Luckycoin LKY | US$0,5423 | 3,92% | -4,19% | US$6.546.090 | US$251.426 | 12.070.868 LKY |
| 1219 |  DexCheck AI DCK | US$0,009621 | 4,74% | -2,99% | US$6.525.221 | US$434.137 | 678.215.649 DCK |
| 1220 |  NFT Worlds WRLD | US$0,009066 | 3,47% | -4,25% | US$6.455.696 | US$7.942,62 | 712.090.665 WRLD |
| 1221 |  LATOKEN LA | US$0,01690 | 8,25% | 9,73% | US$6.424.306 | US$77,82 | 380.105.462 LA |
| 1222 |  Emirex Token EMRX | US$0,2350 | -0,02% | -0,01% | US$6.405.510 | US$43.201,16 | 27.258.765 EMRX |
| 1223 |  OVR OVR | US$0,1251 | 8,39% | 3,40% | US$6.377.948 | US$386.771 | 50.994.674 OVR |
| 1224 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 14,45% | 3,75% | US$6.390.951 | US$816.977 | 469.000.000.000.000 PEPE2.0 |
| 1225 |  Step App FITFI | US$0,001688 | 4,47% | -1,20% | US$6.348.412 | US$2.840.915 | 3.760.000.000 FITFI |
| 1226 |  Rally RLY | US$0,001207 | 22,78% | 23,42% | US$6.322.316 | US$112.829 | 5.238.873.834 RLY |
| 1227 |  Pallapay PALLA | US$0,008515 | 0,06% | -0,90% | US$6.331.149 | - | 743.546.427 PALLA |
| 1228 |  Atlas Navi NAVI | US$0,03876 | 30,87% | 10,55% | US$6.268.300 | US$91.253,30 | 161.706.684 NAVI |
| 1229 |  Coupon Assets CA | US$0,6507 | 5,84% | -0,84% | US$6.292.811 | US$3.368.629 | 9.671.260 CA |
| 1230 |  HI HI | US$0,0001015 | -0,57% | -3,02% | US$6.250.916 | US$53.863,88 | 61.614.900.660 HI |
| 1231 |  Bitcoin Diamond BCD | US$0,03449 | 8,17% | 4,06% | US$6.432.259 | US$40.306,14 | 186.492.898 BCD |
| 1232 |  Elon Trump Fart ETF500 | US$0,006239 | 29,61% | 24,63% | US$6.238.294 | US$265.912 | 999.961.167 ETF500 |
| 1233 |  Non-Playable Coin Solana NPCS | US$0,006359 | 5,25% | 3,75% | US$6.166.745 | US$307.698 | 969.714.773 NPCS |
| 1234 |  Troll (troll.run) TROLL | US$0,00000001000 | 25,48% | 3,49% | US$6.223.459 | US$762.480 | 960.420.000.000.000 TROLL |
| 1235 |  Phantasma SOUL | US$0,04998 | 0,38% | -13,39% | US$6.203.521 | US$128.344 | 124.129.198 SOUL |
| 1236 |  nubcat NUB | US$0,006511 | 16,57% | -11,16% | US$6.185.221 | US$1.001.013 | 950.000.253 NUB |
| 1237 |  Sentio Ai SEN | US$0,06307 | 32,17% | 21,17% | US$6.181.318 | US$930.899 | 98.000.000 SEN |
| 1238 |  CateCoin CATE | US$0,0000001100 | 8,42% | 11,37% | US$6.176.346 | US$114.509 | 57.273.090.946.281 CATE |
| 1239 |  Sentinel DVPN | US$0,0002783 | 6,37% | -1,80% | US$6.139.616 | US$172.957 | 22.063.717.986 DVPN |
| 1240 |  fanC FANC | US$0,004833 | 0,68% | -0,86% | US$6.145.551 | US$1.194.154 | 1.271.635.649 FANC |
| 1241 |  TEMCO TEMCO | US$0,001542 | 1,50% | 2,27% | US$6.125.791 | US$54.830,09 | 3.973.256.413 TEMCO |
| 1242 |  Verified USD USDV | US$0,3568 | -3,85% | -38,61% | US$6.116.134 | US$22,22 | 17.141.815 USDV |
| 1243 |  KLEVA Protocol KLEVA | US$0,08856 | 16,39% | 1,84% | US$6.103.712 | US$29.611,98 | 68.919.558 KLEVA |
| 1244 |  ARC ARC | US$0,006621 | 20,09% | 4,42% | US$6.068.145 | US$65.012,91 | 916.564.131 ARC |
| 1245 |  Everclear CLEAR | US$0,01657 | 10,05% | 1,21% | US$6.051.326 | US$412.942 | 365.240.502 CLEAR |
| 1246 |  Aimonica Brands AIMONICA | US$0,006025 | 10,46% | -10,80% | US$6.024.959 | US$2.321.585 | 999.989.552 AIMONICA |
| 1247 |  XRP Healthcare XRPH | US$0,08566 | 9,84% | 6,07% | US$6.056.838 | US$226.999 | 70.708.715 XRPH |
| 1248 |  Arianee ARIA20 | US$0,05591 | 18,15% | 10,42% | US$6.008.457 | US$66,64 | 107.461.813 ARIA20 |
| 1249 |  PlayDapp PDA | US$0,009660 | 1,08% | -7,09% | US$5.970.733 | US$3.284.554 | 618.083.208 PDA |
| 1250 |  ICB Network ICBX | US$0,0003086 | -1,51% | 25,67% | US$5.954.381 | US$209.341 | 19.292.413.946 ICBX |
Tabel di atas menampilkan halaman 25 dari total 196 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.